Quote | Super Quote
67814 SG#HSI RC2802E (R BULL)
0.203 +0.027 (+15.341%) High
0.192		 Share Tr
20,000		 Prev Close
0.176		 1 Month High
 		 Exer. Price
23,588.000
Low
0.192		 Turnover
3,840		 Open
0.192		 1 Month Low
 		 Call Price
23,688.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 100%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.192
  • 20K
  • 0
  • Bid #
  • 0.204
  • 10-D SMA
  •  
  • Ask #
  • 0.206
  • 20-D SMA
  •  
  • No of Tr
  • 1
  • 50-D SMA
  •  
  • Chg to Call Price
  • 1961
  • 9-D RSI
  •  
  • %Chg to Call Price
  • 8.278
  • Issue Shares
  • 200M
  • %Moneyness
  • In 7.996
  • Out Qty
  • 360,000
  • Currency
  • HKD
  • %Out Qty
  • 0.180%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • Admission Fee
  • 2,030
  • LP Bought(Avg P)
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • 90,000
  • %Premium
  • -0.086
  • LP Sold(Avg P)
  • 0.179
  • G. Ratio
  • 12.574
  • Last Trade Day
  • 25/02/2028
  • Entitlement R.
  • 10,000
  • Expiry Date
  • 28/02/2028
  • Available Tr
  • 453
Call/Put Ratio
52
48
Bull/Bear Ratio
48
52
Call/Bull Put/Bear
Underlying Asset HSI Hang Seng Index
25,649 +262.760 (+1.035%)
Last Updated: 22/05/2026 14:53
# Bid and Ask are 15-min delayed.
Related News
More

22/05/2026 14:21  {Block Trade}KUAISHOU-W (01024): 793k shares, or HK$36.68m

22/05/2026 13:46  {Hot Stocks}4 listed firms see price swing at 1:45pm

22/05/2026 13:40  {Hot Stocks}SMIC(00981) quoted at HK$77.95, up 5.1%

22/05/2026 13:34  {Hot Stocks}2 listed firms see price swing at 1:33pm

22/05/2026 13:01  {Block Trade}SHENZHOU INTL: 1.02m shares, or HK$47.23m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27727JP-HSI @EC2609B28,800.00029/09/2026up0.058+0.005+9.434%97.866M37.230M
27559JP-HSI @EC2609A28,000.00029/09/2026up0.075+0.009+13.636%74.154M670,000
18996UB-HSI @EC2612B30,150.00030/12/2026up0.053+0.006+12.766%66.310M38.910M
26361JP-HSI @EC2608B28,500.00028/08/2026up0.028+0.001+3.704%1.766M186.180M
27917CT-HSI @EC2609A27,336.00029/09/2026up0.074+0.010+15.625%1.134M10.790M
26466UB-HSI @EC2608B28,642.00028/08/2026up0.027+0.002+8.000%880,550165.830M
28264BI-HSI @EC2609C27,200.00029/09/2026up0.079+0.008+11.268%514,5309.450M
27959HS-HSI @EC2609A27,336.00029/09/2026up0.075+0.008+11.940%344,9607.240M
24012UB-HSI @EC2606A27,738.00029/06/2026up0.011+0.001+10.000%293,99057.570M
23798BI-HSI @EC2609A28,600.00029/09/2026up0.052+0.006+13.043%240,24026.770M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27639JP-HSI @EP2609B23,200.00029/09/2026down0.066-0.010-13.158%83.596M3.060M
27923UB-HSI @EP2609C23,681.00029/09/2026down0.069-0.010-12.658%56.667M10.840M
26359JP-HSI @EP2608B23,500.00028/08/2026down0.076-0.014-15.556%52.223M8.480M
26496SG-HSI @EP2608B23,382.50028/08/2026down0.072-0.011-13.253%13.804M160,000
24091SG-HSI @EP2606A24,278.00029/06/2026down0.035-0.012-25.532%12.103M2.360M
26040CT-HSI @EP2607A25,075.00030/07/2026down0.089-0.021-19.091%1.364M6.170M
26356JP-HSI @EP2608A24,500.00028/08/2026down0.097-0.016-14.159%864,07014.710M
25267JP-HSI @EP2607A26,200.00030/07/2026down0.142-0.022-13.415%755,2805.340M
25268JP-HSI @EP2607B25,200.00030/07/2026down0.105-0.020-16.000%403,0508.460M
24040UB-HSI @EP2606A24,278.00029/06/2026down0.029-0.011-27.500%385,070240.140M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
57335UB#HSI RC2810K25,338.00030/10/2028up0.039+0.023+143.750%425.690M1.530M
59844CI#HSI RC2812725,300.00028/12/2028up0.041+0.023+127.778%318.813M100,000
56803HS#HSI RC2809725,200.00028/09/2028up0.051+0.023+82.143%296.878M3.810M
59704GJ#HSI RC2809L25,120.00028/09/2028up0.062+0.021+51.220%293.948M60,000
56035JP#HSI RC2812N25,250.00028/12/2028up0.049+0.026+113.043%206.071M31.140M
55032HU#HSI RC2809F25,100.00028/09/2028up0.065+0.028+75.676%169.622M11.590M
68845CI#HSI RC2903F25,078.00028/03/2029up0.061+0.022+56.410%162.394M290,000
55370MS#HSI RC2811625,250.00029/11/2028up0.045+0.024+114.286%161.567M13.350M
56831BI#HSI RC2809G25,295.00028/09/2028up0.047+0.026+123.810%155.362M1.150M
54438GJ#HSI RC2810I25,320.00030/10/2028up0.040+0.020+100.000%135.156M3.650M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
59048MS#HSI RP2812G25,963.00028/12/2028down0.045-0.028-38.356%440.572M10.890M
60717CI#HSI RP2811D25,850.00029/11/2028unchange0.0330.0000.000%433.346M0.000
60940HS#HSI RP2903426,050.00028/03/2029unchange0.0530.0000.000%431.301M0.000
59347UB#HSI RP2812Q25,963.00028/12/2028down0.044-0.027-38.028%425.496M35.240M
59717GJ#HSI RP2811K26,200.00029/11/2028down0.069-0.030-30.303%414.780M3.880M
60233JP#HSI RP2902725,900.00027/02/2029down0.041-0.029-41.429%257.612M20.310M
59888HU#HSI RP2807E26,000.00028/07/2028down0.048-0.030-38.462%244.529M5.350M
59766BI#HSI RP2804826,018.00027/04/2028down0.051-0.030-37.037%238.066M4.580M
59243SG#HSI RP2802W25,963.00028/02/2028down0.045-0.028-38.356%100.017M35.350M
59596JP#HSI RP2903G26,100.00028/03/2029down0.062-0.028-31.111%97.378M9.060M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 22/05/2026 14:53
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 22/05/2026 14:53
  Index bar's Futures are real time updated. Last updated: 22/05/2026 14:53
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 22/05/2026 14:53
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27727JP-HSI @EC2609Bup0.05897.909M
27639JP-HSI @EP2609Bdown0.06683.666M
27559JP-HSI @EC2609Aup0.07574.157M
28882GJALIBA@EC2611Bup0.07374.109M
27125UBALIBA@EP2609Cdown0.10168.595M
%Gainers More More %Gainers
Code Name   Nominal %Change
21075JPLENOV@EC2606Bup0.114+714.286%
20788CILENOV@EC2606Bup0.134+688.235%
21116UBLENOV@EC2606Bup0.115+666.667%
21704HSLENOV@EC2606Bup0.118+555.556%
26449HULENOV@EC2606Aup0.117+550.000%
%Losers More More %Losers
Code Name   Nominal %Change
29024JPLENOV@EP2611Adown0.037-54.321%
28956SGLENOV@EP2611Adown0.036-53.846%
17961HSCLIFE@EP2607Adown0.010-50.000%
15954UB-SMIC@EP2606Adown0.012-50.000%
24383HSBLKSM@EC2605Adown0.010-50.000%
Volume More More Volume
Code Name   Nominal Volume
27727JP-HSI @EC2609Bup0.0581.793B
26538UBALIBA@EC2608Fup0.0411.385B
28101GJTENCT@EC2609Cdown0.0471.357B
18996UB-HSI @EC2612Bup0.0531.326B
27639JP-HSI @EP2609Bdown0.0661.217B
Real time quote last updated: ： 22/05/2026 14:53
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
59048MS#HSI RP2812Gdown0.046440.871M
60717CI#HSI RP2811Dunchange0.034433.889M
60940HS#HSI RP29034unchange0.054431.904M
57335UB#HSI RC2810Kup0.039426.874M
59347UB#HSI RP2812Qdown0.045426.598M
%Gainers More More %Gainers
Code Name   Nominal %Change
57595HS#HSI RC2809Mup0.040+185.714%
66599UB#ZIJINRC2612Aup0.025+150.000%
59981UB#HSI RC2807Yup0.040+150.000%
55016BP#HSI RC2812Fup0.042+147.059%
57238BP#HSI RC2811Gup0.042+147.059%
%Losers More More %Losers
Code Name   Nominal %Change
59399SG#SMIC RP2812Sdown0.017-69.643%
63354UB#SMIC RP2704Ddown0.025-66.667%
62301JP#LENOVRP2606Adown0.010-58.333%
63720BP#SMIC RP2712Odown0.036-55.556%
57786SG#SMIC RP2812Bdown0.038-52.500%
Volume More More Volume
Code Name   Nominal Volume
57335UB#HSI RC2810Kup0.03913.509B
59844CI#HSI RC28127up0.0409.394B
60717CI#HSI RP2811Dunchange0.0349.331B
59347UB#HSI RP2812Qdown0.0457.907B
59048MS#HSI RP2812Gdown0.0467.791B
Real time quote last updated: ： 22/05/2026 14:53
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed