0.225 +0.004 (+1.810%) | High |
Share Tr 0.000 |
Prev Close 0.221 |
1 Month High |
Exer. Price 67.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
Call Price 64.000 |
20/09/2024 14:34 {I-bank focus}Macquarie lowers Kuaishou (01024) to HKD54.6
20/09/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
20/09/2024 08:45 Summary of listed companies announcements (4)
19/09/2024 14:11 {Block Trade}KUAISHOU-W (01024): 730k shares, or HK$30.9m
19/09/2024 10:30 {Hot Stocks}KUAISHOU-W(01024) quoted at HK$42.25, up 5.2%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26169 | JPKUASO@EC2509C | 58.850 | 22/09/2025 | 0.066 | -0.005 | -7.042% | 17.090M | 6.795M | |
26122 | UBKUASO@EC2509C | 58.850 | 22/09/2025 | 0.066 | -0.008 | -10.811% | 12.146M | 1.710M | |
22843 | HSKUASO@EC2509A | 50.000 | 29/09/2025 | 0.099 | -0.008 | -7.477% | 7.933M | 1.760M | |
26721 | GJKUASO@EC2509B | 50.050 | 22/09/2025 | 0.110 | -0.008 | -6.780% | 6.779M | 335,000 | |
22772 | SGKUASO@EC2506A | 60.050 | 26/06/2025 | 0.041 | -0.005 | -10.870% | 5.405M | 10.215M | |
24625 | CTKUASO@EC2509A | 50.600 | 11/09/2025 | 0.098 | -0.005 | -4.854% | 1.877M | 5.650M | |
26175 | HSKUASO@EC2509C | 58.850 | 22/09/2025 | 0.067 | -0.006 | -8.219% | 1.470M | 360,000 | |
27069 | CIKUASO@EC2502A | 58.000 | 25/02/2025 | 0.112 | -0.023 | -17.037% | 1.418M | 427,000 | |
27216 | KSKUASO@EC2502A | 58.050 | 18/02/2025 | 0.113 | -0.018 | -13.740% | 536,195 | 636,000 | |
22795 | JPKUASO@EC2506A | 60.050 | 25/06/2025 | 0.041 | -0.003 | -6.818% | 446,020 | 64.935M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24976 | CTKUASO@EP2507A | 45.750 | 24/07/2025 | 0.182 | +0.007 | +4.000% | 1.244M | 10,000 | |
25225 | CIKUASO@EP2411A | 42.400 | 20/11/2024 | 0.355 | +0.035 | +10.937% | 51,770 | 20,000 | |
24775 | UBKUASO@EP2507A | 45.750 | 24/07/2025 | 0.176 | +0.004 | +2.326% | 19,270 | 115,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
65863 | JP#KUASORC2502B | 36.000 | 14/02/2025 | 0.088 | -0.007 | -7.368% | 3.485M | 17.030M | |
69136 | UB#KUASORC2504B | 37.000 | 07/04/2025 | 0.074 | -0.006 | -7.500% | 2.200M | 10.130M | |
50024 | HS#KUASORC2506F | 36.500 | 27/06/2025 | 0.078 | 0.000 | 0.000% | 2.150M | 0.000 | |
67521 | UB#KUASORC2412B | 35.000 | 16/12/2024 | 0.097 | -0.006 | -5.825% | 1.878M | 8.260M | |
68212 | HS#KUASORC2503B | 31.000 | 03/03/2025 | 0.141 | -0.006 | -4.082% | 1.716M | 4.550M | |
68223 | CT#KUASORC2503A | 35.500 | 31/03/2025 | 0.093 | -0.011 | -10.577% | 995,650 | 3.330M | |
69752 | SG#KUASORC2506A | 36.500 | 27/06/2025 | 0.081 | -0.008 | -8.989% | 943,800 | 980,000 | |
67058 | SG#KUASORC2410A | 35.000 | 30/10/2024 | 0.096 | -0.010 | -9.434% | 562,400 | 5.870M | |
68314 | JP#KUASORC2504A | 34.500 | 11/04/2025 | 0.100 | -0.007 | -6.542% | 548,750 | 7.320M | |
58259 | HS#KUASORC2506A | 35.000 | 27/06/2025 | 0.099 | -0.008 | -7.477% | 507,280 | 12.120M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
68191 | JP#KUASORP2612C | 48.000 | 11/12/2026 | 0.080 | +0.005 | +6.667% | 717,280 | 1.030M | |
68261 | SG#KUASORP2612D | 47.000 | 28/12/2026 | 0.073 | +0.006 | +8.955% | 606,480 | 310,000 | |
63308 | CT#KUASORP2612A | 52.000 | 01/12/2026 | 0.119 | +0.005 | +4.386% | 337,230 | 390,000 | |
62654 | UB#KUASORP2612C | 53.000 | 18/12/2026 | 0.127 | +0.005 | +4.098% | 241,680 | 250,000 | |
68283 | UB#KUASORP2612F | 45.000 | 24/12/2026 | 0.056 | +0.006 | +12.000% | 81,220 | 560,000 | |
62841 | JP#KUASORP2612B | 53.000 | 11/12/2026 | 0.128 | +0.008 | +6.667% | 53,200 | 860,000 | |
67582 | UB#KUASORP2612E | 49.000 | 23/12/2026 | 0.093 | +0.006 | +6.897% | 19,340 | 250,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 20/09/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 20/09/2024 23:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25075 | SG-HSI @EP2412C | 0.044 | 338.657M | |
25044 | UB-HSI @EP2412C | 0.044 | 319.708M | |
24934 | JP-HSI @EP2412C | 0.048 | 293.760M | |
26671 | UB-HSI @EP2501C | 0.055 | 276.976M | |
26504 | JP-HSI @EP2501C | 0.058 | 257.448M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
25452 | MS-WUXI@EC2411A | 0.039 | +143.750% | |
23891 | MBNFSPR@EC2507A | 0.034 | +142.857% | |
25706 | HS-WUXI@EC2411A | 0.035 | +133.333% | |
25795 | HU-WUXI@EC2411A | 0.031 | +121.429% | |
25551 | GJ-WUXI@EC2411A | 0.032 | +113.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23245 | JPPCCWL@EC2409A | 0.015 | -59.459% | |
25143 | JPGEELY@EP2411A | 0.031 | -50.794% | |
24628 | CTGEELY@EP2411A | 0.033 | -48.438% | |
10159 | JPYENHK@EC2409A | 0.012 | -47.826% | |
24015 | MB-LINK@EC2410B | 0.010 | -47.368% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25075 | SG-HSI @EP2412C | 0.044 | 7.933B | |
25044 | UB-HSI @EP2412C | 0.044 | 6.933B | |
25048 | UB-HSI @EC2412E | 0.039 | 6.303B | |
24934 | JP-HSI @EP2412C | 0.048 | 6.128B | |
25750 | UB-HSI @EC2502A | 0.048 | 5.848B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50099 | JP#HSI RC2709A | 0.083 | 661.498M | |
50086 | UB#HSI RC2708Q | 0.084 | 407.689M | |
50074 | MS#HSI RC2806H | 0.082 | 400.620M | |
60963 | JP#HSI RP2704A | 0.043 | 398.982M | |
50050 | SG#HSI RC27078 | 0.084 | 392.427M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
69768 | UB#WUXI RC2511B | 0.081 | +50.000% | |
64381 | CT#WUXI RC2509B | 0.100 | +38.889% | |
69772 | UB#AIA RC2506E | 0.061 | +38.636% | |
69837 | HS#WUXI RC2511B | 0.096 | +37.143% | |
62111 | UB#WUXI RC2507A | 0.100 | +36.986% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
62412 | BP#HSI RP2705E | 0.010 | -75.610% | |
62529 | BP#HSI RP2705G | 0.010 | -75.000% | |
62916 | UB#HSI RP27044 | 0.010 | -74.359% | |
62307 | JP#HSI RP27041 | 0.010 | -74.359% | |
62787 | SG#HSI RP2601C | 0.010 | -74.359% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60963 | JP#HSI RP2704A | 0.043 | 10.205B | |
62771 | UB#HSI RP2703Z | 0.023 | 9.189B | |
62661 | UB#HSI RP2704N | 0.033 | 9.115B | |
64365 | UB#HSI RP27049 | 0.050 | 8.843B | |
60736 | SG#HSI RP26034 | 0.038 | 8.400B |