Quote | Super Quote
59093 SG#KUASORP2612A (R BEAR)
0.240 -0.003 (-1.235%) High
 		 Share Tr
0.000		 Prev Close
0.243		 1 Month High
 		 Exer. Price
67.000
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
 		 Call Price
64.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.236
  • 10-D SMA
  • 0.172
  • Ask #
  • 0.240
  • 20-D SMA
  • 0.151
  • No of Tr
  •  
  • 50-D SMA
  • Chg to Call Price
  • 23.85
  • 9-D RSI
  • 79.150
  • %Chg to Call Price
  • 37.266
  • Issue Shares
  • 60M
  • %Moneyness
  • In 66.874
  • Out Qty
  • Currency
  • HKD
  • %Out Qty
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • Admission Fee
  • 2,400
  • LP Bought(Avg P)
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • %Premium
  • -7.098
  • LP Sold(Avg P)
  • G. Ratio
  • 1.673
  • Last Trade Day
  • 29/12/2026
  • Entitlement R.
  • 100
  • Expiry Date
  • 30/12/2026
  • Available Tr
  • 589
Call/Put Ratio
98
2
Bull/Bear Ratio
81
19
Call/Bull Put/Bear
Underlying Asset 01024 KUAISHOU-W
HKD40.150 +0.250 (+0.627%)
Last Updated: 17/09/2024 17:59
# Bid and Ask are 15-min delayed.
Related News
More

17/09/2024 08:45  Summary of listed companies announcements (3)

16/09/2024 08:45  Summary of listed companies announcements (5)

13/09/2024 08:45  Summary of listed companies announcements (4)

12/09/2024 08:45  Summary of listed companies announcements (3)

11/09/2024 08:45  Summary of listed companies announcements (3)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26169JPKUASO@EC2509C58.85022/09/2025up0.060+0.001+1.695%7.926M9.850M
26721GJKUASO@EC2509B50.05022/09/2025up0.099+0.003+3.125%2.951M460,000
27216KSKUASO@EC2502A58.05018/02/2025up0.091+0.005+5.814%483,7600.000
24625CTKUASO@EC2509A50.60011/09/2025up0.085+0.002+2.410%337,0155.945M
22772SGKUASO@EC2506A60.05026/06/2025unchange0.0350.0000.000%187,62017.560M
22795JPKUASO@EC2506A60.05025/06/2025up0.035+0.001+2.941%173,18083.360M
23531KSKUASO@EC2506A60.05025/06/2025up0.033+0.001+3.125%172,28532.530M
22986UBKUASO@EC2506A60.05025/06/2025up0.035+0.001+2.941%166,38042.395M
27069CIKUASO@EC2502A58.00025/02/2025up0.098+0.008+8.889%135,717493,000
23304MSKUASO@EC2509A49.99022/09/2025up0.089+0.004+4.706%132,75515.255M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24976CTKUASO@EP2507A45.75024/07/2025down0.195-0.004-2.010%178,8500.000
24858GJKUASO@EP2507A45.75024/07/2025down0.199-0.004-1.970%60,400305,000
25225CIKUASO@EP2411A42.40020/11/2024down0.425-0.030-6.593%13,44528,000
24744JPKUASO@EP2507A45.75024/07/2025down0.191-0.005-2.551%5,7300.000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
67521UB#KUASORC2412B35.00016/12/2024up0.084+0.004+5.000%490,3409.390M
65863JP#KUASORC2502B36.00014/02/2025up0.074+0.003+4.225%430,34013.200M
68223CT#KUASORC2503A35.50031/03/2025up0.081+0.003+3.846%316,1002.460M
68314JP#KUASORC2504A34.50011/04/2025up0.087+0.003+3.571%281,9306.070M
69136UB#KUASORC2504B37.00007/04/2025up0.060+0.005+9.091%264,2508.390M
67181UB#KUASORC2412A32.00018/12/2024up0.116+0.003+2.655%260,14015.880M
67468SG#KUASORC2411A30.00028/11/2024up0.135+0.002+1.504%105,9802.550M
67058SG#KUASORC2410A35.00030/10/2024up0.084+0.004+5.000%97,3005.720M
68212HS#KUASORC2503B31.00003/03/2025up0.127+0.004+3.252%67,0904.330M
58259HS#KUASORC2506A35.00027/06/2025up0.086+0.006+7.500%44,42013.590M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
68261SG#KUASORP2612D47.00028/12/2026down0.083-0.004-4.598%220,500670,000
63308CT#KUASORP2612A52.00001/12/2026down0.131-0.004-2.963%202,920260,000
68191JP#KUASORP2612C48.00011/12/2026down0.092-0.002-2.128%68,280510,000
57113CT#KUASORP2503A68.50003/03/2025down0.305-0.010-3.175%30,500100,000
68283UB#KUASORP2612F45.00024/12/2026down0.068-0.002-2.857%18,460460,000
61268UB#KUASORP2612B57.00030/12/2026down0.173-0.003-1.705%8,65060,000
67582UB#KUASORP2612E49.00023/12/2026down0.105-0.003-2.778%6,420720,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 17/09/2024 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/09/2024 16:29
  Index bar's Futures are real time updated. Last updated: 18/09/2024 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 17/09/2024 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
24934JP-HSI @EP2412Cdown0.073456.063M
24736SG-HSI @EP2410Ddown0.034366.105M
24400UB-HSI @EP2410Ddown0.037299.616M
17118UB-HSI @EP2503Adown0.032276.705M
17094JP-HSI @EP2503Adown0.035255.830M
%Gainers More More %Gainers
Code Name   Nominal %Change
22167HSMTUAN@EC2409Dup0.365+107.386%
23987JP-HSI @EC2409Bup0.026+100.000%
25685SGCSHEN@EC2412Aup0.020+100.000%
24022UB-HSI @EC2409Bup0.024+100.000%
24066CT-HSI @EC2409Aup0.025+92.308%
%Losers More More %Losers
Code Name   Nominal %Change
23293CT-TRIP@EC2409Bdown0.010-56.522%
25835UBCSHCL@EC2412Adown0.011-56.000%
22885UB-TRIP@EC2409Adown0.013-53.571%
21944MS-WUXI@EC2412Adown0.010-50.000%
24015MB-LINK@EC2410Bdown0.019-50.000%
Volume More More Volume
Code Name   Nominal Volume
24736SG-HSI @EP2410Ddown0.0349.631B
17118UB-HSI @EP2503Adown0.0327.744B
24400UB-HSI @EP2410Ddown0.0377.319B
17094JP-HSI @EP2503Adown0.0356.994B
24934JP-HSI @EP2412Cdown0.0736.019B
Real time quote last updated: ： 17/09/2024 17:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
69618SG#HSI RC27082up0.070343.442M
69603UB#HSI RC2707Jup0.059316.899M
68882JP#HSI RP27047down0.030269.218M
69005SG#HSI RP2503Hdown0.029238.902M
69111SG#HSI RP2504Mdown0.016210.687M
%Gainers More More %Gainers
Code Name   Nominal %Change
55989SG#HKEX RC2504Hup0.021+110.000%
55953HS#HKEX RC2411Eup0.027+80.000%
69517SG#HSI RC27072up0.056+69.697%
69412BP#HSI RC27059up0.064+64.103%
69564HS#HSI RC2707Hup0.059+63.889%
%Losers More More %Losers
Code Name   Nominal %Change
68980HU#HSI RP2604Edown0.010-72.222%
69028BP#HSI RP2505Xdown0.010-72.222%
69175BP#HSI RP25051down0.010-71.429%
69243SG#HSI RP2503Odown0.010-71.429%
69222HS#HSI RP27046down0.010-71.429%
Volume More More Volume
Code Name   Nominal Volume
69603UB#HSI RC2707Jup0.0597.131B
68882JP#HSI RP27047down0.0306.672B
69111SG#HSI RP2504Mdown0.0165.909B
69005SG#HSI RP2503Hdown0.0295.844B
69618SG#HSI RC27082up0.0705.818B
Real time quote last updated: ： 17/09/2024 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed