0.560 -0.020 (-3.448%) | High |
Share Tr 0.000 |
Prev Close 0.580 |
1 Month High 0.580 |
Exer. Price 23,300.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.580 |
Call Price 23,200.000 |
26/04/2024 10:43 {Hot Stocks}2 listed firms see price swing at 10:42am
26/04/2024 10:41 {Hot Stocks}2 listed firms see price swing at 10:40am
26/04/2024 10:36 {Hot Stocks}ZIJIN MINING(02899) quoted at HK$17.56, up 2.9%
26/04/2024 10:33 {Block Trade}Trading session block trades at 10:32am
26/04/2024 10:16 {Block Trade}MEITUAN-W (03690): 300k shares, or HK$34.64m
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21633 | JP-HSI @EC2407B | 17,000.000 | 30/07/2024 | 0.152 | +0.026 | +20.635% | 157.984M | 36.430M | |
21994 | UB-HSI @EC2408A | 17,487.000 | 29/08/2024 | 0.145 | +0.023 | +18.852% | 153.455M | 9.310M | |
21700 | JP-HSI @EC2408A | 17,400.000 | 29/08/2024 | 0.155 | +0.025 | +19.231% | 92.276M | 28.930M | |
23987 | JP-HSI @EC2409B | 17,900.000 | 27/09/2024 | 0.151 | +0.025 | +19.841% | 46.500M | 8.180M | |
23958 | HS-HSI @EC2409A | 17,909.000 | 27/09/2024 | 0.148 | +0.024 | +19.355% | 33.758M | 50,000 | |
23517 | UB-HSI @EC2407C | 17,537.000 | 30/07/2024 | 0.113 | +0.021 | +22.826% | 6.177M | 36.640M | |
22476 | SG-HSI @EC2407B | 17,450.000 | 30/07/2024 | 0.117 | +0.021 | +21.875% | 4.602M | 106.350M | |
22640 | SG-HSI @EC2407C | 17,085.000 | 30/07/2024 | 0.141 | +0.023 | +19.492% | 4.163M | 21.030M | |
21683 | SG-HSI @EC2406B | 17,889.000 | 27/06/2024 | 0.076 | +0.019 | +33.333% | 3.844M | 231.520M | |
21921 | UB-HSI @EC2407B | 17,085.000 | 30/07/2024 | 0.140 | +0.022 | +18.644% | 3.646M | 45.830M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
20162 | UB-HSI @EP2409A | 15,400.000 | 27/09/2024 | 0.063 | -0.009 | -12.500% | 149.489M | 110,000 | |
23091 | UB-HSI @EP2410A | 14,400.000 | 30/10/2024 | 0.040 | -0.007 | -14.894% | 128.231M | 730,000 | |
23838 | JP-HSI @EP2407C | 16,418.000 | 30/07/2024 | 0.062 | -0.014 | -18.421% | 104.634M | 31.910M | |
23521 | UB-HSI @EP2410B | 15,124.000 | 30/10/2024 | 0.059 | -0.009 | -13.235% | 98.285M | 7.300M | |
22350 | JP-HSI @EP2406C | 16,517.000 | 27/06/2024 | 0.044 | -0.012 | -21.429% | 87.797M | 19.280M | |
21762 | JP-HSI @EP2407A | 16,600.000 | 30/07/2024 | 0.073 | -0.015 | -17.045% | 81.757M | 24.040M | |
17155 | SG-HSI @EP2406A | 15,920.000 | 27/06/2024 | 0.026 | -0.009 | -25.714% | 62.512M | 41.170M | |
20491 | HS-HSI @EP2409A | 15,323.000 | 27/09/2024 | 0.060 | -0.010 | -14.286% | 37.998M | 10.630M | |
24416 | JP-HSI @EP2409D | 15,323.000 | 27/09/2024 | 0.059 | -0.011 | -15.714% | 26.586M | 24.040M | |
14129 | HS-HSI @EP2406A | 16,000.000 | 27/06/2024 | 0.030 | -0.010 | -25.000% | 13.635M | 47.220M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
56018 | JP#HSI RC2610Z | 16,828.000 | 29/10/2026 | 0.074 | 0.000 | 0.000% | 231.198M | 0.000 | |
56052 | UB#HSI RC2501A | 16,778.000 | 27/01/2025 | 0.054 | 0.000 | 0.000% | 207.408M | 0.000 | |
55984 | SG#HSI RC2509F | 16,828.000 | 29/09/2025 | 0.074 | 0.000 | 0.000% | 155.012M | 0.000 | |
56030 | HS#HSI RC2607Q | 16,828.000 | 30/07/2026 | 0.073 | 0.000 | 0.000% | 133.766M | 0.000 | |
56050 | UB#HSI RC2609W | 16,828.000 | 29/09/2026 | 0.071 | 0.000 | 0.000% | 133.415M | 0.000 | |
55916 | BI#HSI RC2412K | 16,782.000 | 30/12/2024 | 0.084 | 0.000 | 0.000% | 121.281M | 0.000 | |
55961 | GJ#HSI RC2509J | 16,828.000 | 29/09/2025 | 0.074 | 0.000 | 0.000% | 110.034M | 0.000 | |
55997 | HU#HSI RC2607C | 16,800.000 | 30/07/2026 | 0.076 | 0.000 | 0.000% | 77.926M | 0.000 | |
56067 | CT#HSI RC2409B | 16,828.000 | 27/09/2024 | 0.071 | 0.000 | 0.000% | 70.989M | 0.000 | |
56029 | HS#HSI RC2607P | 16,700.000 | 30/07/2026 | 0.085 | 0.000 | 0.000% | 42.883M | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
60363 | UB#HSI RP2609Y | 17,838.000 | 29/09/2026 | 0.040 | -0.028 | -41.176% | 199.810M | 7.910M | |
60384 | JP#HSI RP2610V | 17,900.000 | 29/10/2026 | 0.046 | -0.029 | -38.667% | 177.082M | 17.670M | |
60412 | SG#HSI RP2602E | 17,848.000 | 26/02/2026 | 0.040 | -0.030 | -42.857% | 136.990M | 4.220M | |
52192 | HU#HSI RP2611J | 17,850.000 | 27/11/2026 | 0.041 | -0.028 | -40.580% | 130.962M | 10.070M | |
60593 | SG#HSI RP2601U | 17,670.000 | 29/01/2026 | 0.021 | -0.029 | -58.000% | 119.850M | 2.670M | |
60814 | CT#HSI RP2611B | 17,800.000 | 27/11/2026 | 0.035 | -0.031 | -46.970% | 114.288M | 6.680M | |
60985 | UB#HSI RP2609F | 17,650.000 | 29/09/2026 | 0.017 | -0.031 | -64.583% | 96.199M | 6.770M | |
60997 | GJ#HSI RP2604U | 17,900.000 | 29/04/2026 | 0.046 | -0.031 | -40.260% | 85.513M | 150,000 | |
60468 | HS#HSI RP2607N | 17,900.000 | 30/07/2026 | 0.044 | -0.033 | -42.857% | 85.190M | 510,000 | |
60990 | UB#HSI RP2609G | 17,888.000 | 29/09/2026 | 0.046 | -0.025 | -35.211% | 72.721M | 13.890M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/04/2024 11:03 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 11:04 | |
Index bar's Futures are real time updated. Last updated: 26/04/2024 11:03 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 26/04/2024 11:03 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21633 | JP-HSI @EC2407B | 0.157 | 158.713M | |
21994 | UB-HSI @EC2408A | 0.150 | 153.539M | |
20162 | UB-HSI @EP2409A | 0.061 | 149.811M | |
23091 | UB-HSI @EP2410A | 0.039 | 128.461M | |
23838 | JP-HSI @EP2407C | 0.061 | 105.054M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18804 | BPXIAMI@EC2405A | 0.063 | +231.579% | |
20967 | MSXIAMI@EC2405A | 0.063 | +231.579% | |
15792 | MBXIAMI@EC2405A | 0.063 | +186.364% | |
10053 | GSALPBE@RC2406A | 0.330 | +129.167% | |
21451 | UB-BYD @EC2406B | 0.025 | +108.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10088 | GS-TSLA@RP2405A | 0.017 | -54.054% | |
23751 | UBCNOOC@EP2408A | 0.020 | -45.946% | |
19701 | DSTRAHK@EP2405A | 0.016 | -42.857% | |
22435 | UBKUASO@EP2406B | 0.012 | -40.000% | |
23523 | HSCNOOC@EP2408A | 0.023 | -39.474% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.039 | 3.010B | |
20162 | UB-HSI @EP2409A | 0.061 | 2.382B | |
17155 | SG-HSI @EP2406A | 0.026 | 2.331B | |
22350 | JP-HSI @EP2406C | 0.043 | 1.926B | |
23838 | JP-HSI @EP2407C | 0.061 | 1.649B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56018 | JP#HSI RC2610Z | 0.079 | 235.140M | |
56052 | UB#HSI RC2501A | 0.057 | 208.593M | |
60363 | UB#HSI RP2609Y | 0.035 | 202.862M | |
60384 | JP#HSI RP2610V | 0.041 | 180.278M | |
56030 | HS#HSI RC2607Q | 0.077 | 177.897M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
66796 | HS#LIAUTRC2511C | 0.028 | +86.667% | |
54946 | UB#BYD RC2608A | 0.049 | +68.966% | |
54527 | SG#CNOOCRC2611B | 0.036 | +63.636% | |
54646 | UB#CNOOCRC2510E | 0.039 | +62.500% | |
55082 | UB#PETCHRC2412A | 0.057 | +54.054% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
64630 | SG#HSI RP2503I | 0.010 | -78.723% | |
52284 | HS#HSI RP2611T | 0.010 | -78.261% | |
61203 | JP#HSI RP2607M | 0.010 | -77.778% | |
60959 | BP#HSI RP2609P | 0.011 | -77.551% | |
60823 | BP#HSI RP2609F | 0.010 | -77.273% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60363 | UB#HSI RP2609Y | 0.035 | 4.606B | |
56052 | UB#HSI RC2501A | 0.057 | 4.157B | |
60384 | JP#HSI RP2610V | 0.041 | 3.847B | |
60593 | SG#HSI RP2601U | 0.016 | 3.230B | |
56018 | JP#HSI RC2610Z | 0.079 | 3.218B |