Quote | Super Quote
62908 SG#HSI RC2810V (R BULL)
0.126 -0.034 (-21.250%) High
0.130		 Share Tr
3.810M		 Prev Close
0.160		 1 Month High
0.320		 Exer. Price
24,008.000
Break 1M Lo
0.085		 Turnover
383,830		 Open
0.099		 1 Month Low
0.092		 Call Price
24,108.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 32%
    11%
    22%
    35%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.103
  • 310K
  • 0
  • 0.102
  • 470K
  • 0
  • 0.100
  • 320K
  • 0
  • 0.099
  • 480K
  • 0
  • 0.088
  • 240K
  • 0
  • Bid #
  • 0.126
  • 10-D SMA
  • 0.204
  • Ask #
  • 0.128
  • 20-D SMA
  • 0.250
  • No of Tr
  • 51
  • 50-D SMA
  • 0.213
  • Chg to Call Price
  • 1300
  • 9-D RSI
  • 36.964
  • %Chg to Call Price
  • 5.392
  • Issue Shares
  • 200M
  • %Moneyness
  • In 5.512
  • Out Qty
  • 740,000
  • Currency
  • HKD
  • %Out Qty
  • 0.370%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • 910,000
  • Admission Fee
  • 1,260
  • LP Bought(Avg P)
  • 0.140
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • 30,000
  • %Premium
  • -0.553
  • LP Sold(Avg P)
  • 0.151
  • G. Ratio
  • 20.165
  • Last Trade Day
  • 27/10/2028
  • Entitlement R.
  • 10,000
  • Expiry Date
  • 30/10/2028
  • Available Tr
  • 678
Call/Put Ratio
71
29
Bull/Bear Ratio
62
38
Call/Bull Put/Bear
Underlying Asset HSI Hang Seng Index
25,408 -348.830 (-1.354%)
Last Updated: 09/03/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

09/03/2026 14:39  {I-bank focus}Nomura raises JD Logistics (02618) to HKD18

09/03/2026 14:20  {Block Trade}BABA-W (09988): 260k shares, or HK$33.24m

09/03/2026 14:10  {Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.95, down 5.2%

09/03/2026 14:00  {Hot Stocks}BYD COMPANY(01211) quoted at HK$97.5, up 3%

09/03/2026 13:52  {Block Trade}ZIJIN MINING (02899): 864k shares, or HK$33.35m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25461UB-HSI @EC2607A29,145.00030/07/2026down0.054-0.006-10.000%173.881M370,000
22977JP-HSI @EC2605A28,200.00028/05/2026down0.052-0.005-8.772%163.133M63.200M
25266JP-HSI @EC2607B30,000.00030/07/2026down0.050-0.006-10.714%93.372M121.630M
23637GJ-HSI @EC2605A26,733.00028/05/2026down0.073-0.013-15.116%61.801M2.160M
24093SG-HSI @EC2606A27,738.00029/06/2026down0.091-0.008-8.081%44.353M4.960M
25454GJ-HSI @EC2607A30,080.00030/07/2026down0.052-0.001-1.887%35.088M5.600M
23091UB-HSI @EC2605B28,341.00028/05/2026down0.042-0.007-14.286%7.434M175.890M
23723HS-HSI @EC2605B26,733.00028/05/2026down0.065-0.013-16.667%3.858M21.790M
23798BI-HSI @EC2609A28,600.00029/09/2026down0.099-0.009-8.333%2.060M21.210M
23087SG-HSI @EC2605A28,341.00028/05/2026down0.042-0.004-8.696%1.799M41.180M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22976JP-HSI @EP2605A23,400.00028/05/2026up0.107+0.019+21.591%100.695M70.010M
22980JP-HSI @EP2605B25,000.00028/05/2026up0.137+0.023+20.175%71.522M19.470M
23089UB-HSI @EP2605A24,875.00028/05/2026up0.125+0.021+20.192%14.065M66.490M
23092UB-HSI @EP2605B23,283.00028/05/2026up0.097+0.017+21.250%5.751M8.130M
26040CT-HSI @EP2607A25,075.00030/07/2026up0.195+0.027+16.071%5.579M34.370M
23149SG-HSI @EP2605A23,283.00028/05/2026up0.096+0.018+23.077%4.493M15.770M
20529UB-HSI @EP2603B24,000.00030/03/2026up0.043+0.013+43.333%3.360M42.040M
24183BI-HSI @EP2606B23,482.00029/06/2026up0.136+0.025+22.523%3.339M14.180M
23189HS-HSI @EP2605A23,283.00028/05/2026up0.098+0.021+27.273%3.253M6.280M
20889JP-HSI @EP2603A23,880.00030/03/2026up0.036+0.009+33.333%2.998M69.620M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
65715SG#HSI RC2808I24,638.00030/08/2028down0.077-0.035-31.250%763.089M600,000
63456JP#HSI RC2807G24,600.00028/07/2028down0.086-0.034-28.333%623.881M5.190M
64175CI#HSI RC2808R24,700.00030/08/2028down0.071-0.035-33.019%610.599M140,000
65382UB#HSI RC2808J24,478.00030/08/2028down0.094-0.033-25.984%569.501M100,000
67964UB#HSI RC2808A24,678.00030/08/2028down0.072-0.036-33.333%563.985M0.000
64598HS#HSI RC2807W24,530.00028/07/2028down0.085-0.036-29.752%554.832M0.000
68682UB#HSI RC2808124,538.00030/08/2028down0.086-0.037-30.081%551.552M1.250M
63337GJ#HSI RC2807R24,400.00028/07/2028down0.100-0.036-26.471%506.589M1.140M
55232MS#HSI RC2808524,660.00030/08/2028down0.073-0.036-33.028%472.776M4.190M
69251HU#HSI RC2807K24,500.00028/07/2028down0.090-0.035-28.000%415.461M0.000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
69685JP#HSI RP2809525,350.00028/09/2028unchange0.0100.0000.000%621.414M0.000
69533CI#HSI RP2805O25,200.00030/05/2028unchange0.0100.0000.000%433.030M0.000
69444MS#HSI RP2803J25,250.00030/03/2028unchange0.0150.0000.000%431.518M0.000
69588HS#HSI RP2803W25,250.00030/03/2028unchange0.0100.0000.000%401.511M0.000
69481HU#HSI RP2803X25,500.00030/03/2028unchange0.0260.0000.000%385.326M0.000
69717JP#HSI RP2809H25,650.00028/09/2028unchange0.0430.0000.000%343.456M0.000
69468GJ#HSI RP2803C25,400.00030/03/2028unchange0.0100.0000.000%338.532M0.000
69586HS#HSI RP2803U25,450.00030/03/2028unchange0.0190.0000.000%291.112M0.000
69482HU#HSI RP2803325,300.00030/03/2028unchange0.0130.0000.000%255.008M0.000
69534CI#HSI RP2804425,400.00027/04/2028unchange0.0120.0000.000%225.426M0.000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 09/03/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 09/03/2026 16:29
  Index bar's Futures are real time updated. Last updated: 10/03/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 09/03/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
25461UB-HSI @EC2607Adown0.054173.881M
22977JP-HSI @EC2605Adown0.052163.133M
26480JPALIBA@EC2608Fdown0.087152.835M
22976JP-HSI @EP2605Aup0.107100.695M
26498SGALIBA@EC2608Edown0.08593.630M
%Gainers More More %Gainers
Code Name   Nominal %Change
10783BP-OIL @EC2603Aup1.070+262.712%
10009JPNQ100@EP2603Bup0.034+240.000%
10015JP-DJIA@EP2603Bup0.031+210.000%
10008JP-S&P @EP2603Bup0.042+162.500%
10052BPNQ100@EP2603Bup0.041+156.250%
%Losers More More %Losers
Code Name   Nominal %Change
22033GJ-AIA @EC2603Adown0.015-59.459%
23408DSJIANC@EC2604Adown0.015-58.333%
25858DS-HSBC@EC2603Adown0.175-57.317%
17750JPBOCHK@EC2603Adown0.016-56.757%
23757BP-AIA @EC2603Bdown0.022-55.102%
Volume More More Volume
Code Name   Nominal Volume
22977JP-HSI @EC2605Adown0.0523.712B
25461UB-HSI @EC2607Adown0.0543.537B
25266JP-HSI @EC2607Bdown0.0502.143B
26480JPALIBA@EC2608Fdown0.0871.903B
25895JPTENCT@EC2607Cdown0.0571.796B
Real time quote last updated: ： 09/03/2026 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
65715SG#HSI RC2808Idown0.077763.089M
63456JP#HSI RC2807Gdown0.086623.881M
69685JP#HSI RP28095unchange0.010621.414M
64175CI#HSI RC2808Rdown0.071610.599M
65382UB#HSI RC2808Jdown0.094569.501M
%Gainers More More %Gainers
Code Name   Nominal %Change
69051JP#HSI RP2810Cup0.069+155.556%
69235HU#HSI RP28031up0.071+144.828%
68979CT#HSI RP2804Lup0.068+142.857%
69203HS#HSI RP2802Nup0.070+141.379%
68787GJ#HSI RP2803Qup0.066+135.714%
%Losers More More %Losers
Code Name   Nominal %Change
69715JP#HSI RC2808Mdown0.010-88.372%
53144DS#HSI RC2807Ddown0.010-88.095%
58947UB#HSI RC2810Odown0.010-87.805%
55098SG#HSI RC2809Kdown0.010-87.805%
55200HS#HSI RC2807Vdown0.010-87.805%
Volume More More Volume
Code Name   Nominal Volume
65715SG#HSI RC2808Idown0.07716.458B
64175CI#HSI RC2808Rdown0.07116.239B
67964UB#HSI RC2808Adown0.07214.955B
63456JP#HSI RC2807Gdown0.08613.478B
69685JP#HSI RP28095unchange0.01011.184B
Real time quote last updated: ： 09/03/2026 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed