0.295 +0.051 (+20.902%) | High |
Share Tr 0.000 |
Prev Close 0.244 |
1 Month High 0.062 |
Exer. Price 16,650.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.061 |
Call Price 16,750.000 |
26/09/2024 13:07 {Hot Stocks}2 listed firms see price swing at 1:06pm
26/09/2024 11:11 {Hot Stocks}2 listed firms see price swing at 11:10am
26/09/2024 11:01 {Block Trade}PING AN (02318): 1m shares, or HK$44.02m
26/09/2024 10:55 {Hot Stocks}2 listed firms see price swing at 10:54am
26/09/2024 10:52 {Hot Stocks}CHINA RES MIXC quoted at HK$28.65, up 5.1%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25458 | UB-HSI @EC2411D | 21,306.000 | 28/11/2024 | 0.050 | +0.019 | +61.290% | 402.763M | 71.090M | |
25457 | UB-HSI @EC2412F | 21,909.000 | 30/12/2024 | 0.054 | +0.017 | +45.946% | 401.052M | 2.870M | |
25477 | SG-HSI @EC2411E | 20,703.000 | 28/11/2024 | 0.068 | +0.024 | +54.545% | 167.910M | 9.630M | |
25358 | JP-HSI @EC2412F | 21,800.000 | 30/12/2024 | 0.062 | +0.025 | +67.568% | 129.331M | 36.840M | |
25363 | JP-HSI @EC2411E | 20,600.000 | 28/11/2024 | 0.075 | +0.030 | +66.667% | 78.580M | 42.660M | |
25362 | JP-HSI @EC2411D | 20,000.000 | 28/11/2024 | 0.093 | +0.034 | +57.627% | 73.425M | 144.090M | |
26209 | GJ-HSI @EC2502A | 19,500.000 | 27/02/2025 | 0.250 | +0.052 | +26.263% | 72.481M | 2.160M | |
25364 | JP-HSI @EC2411F | 21,200.000 | 28/11/2024 | 0.058 | +0.026 | +81.250% | 70.947M | 112.740M | |
25473 | SG-HSI @EC2412F | 21,909.000 | 30/12/2024 | 0.053 | +0.019 | +55.882% | 46.753M | 28.450M | |
25442 | HS-HSI @EC2412E | 21,909.000 | 30/12/2024 | 0.058 | +0.019 | +48.718% | 34.014M | 3.920M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25220 | UB-HSI @EP2411C | 18,507.000 | 28/11/2024 | 0.039 | -0.017 | -30.357% | 407.364M | 24.000M | |
27185 | UB-HSI @EP2502A | 16,915.000 | 27/02/2025 | 0.041 | -0.013 | -24.074% | 399.749M | 3.040M | |
25232 | JP-HSI @EP2411D | 19,200.000 | 28/11/2024 | 0.067 | -0.020 | -22.989% | 179.246M | 14.060M | |
26302 | JP-HSI @EP2501A | 17,600.000 | 27/01/2025 | 0.048 | -0.010 | -17.241% | 175.296M | 26.300M | |
25236 | SG-HSI @EP2411C | 18,507.000 | 28/11/2024 | 0.038 | -0.015 | -28.302% | 171.605M | 12.720M | |
27509 | HS-HSI @EP2501C | 18,209.000 | 27/01/2025 | 0.053 | -0.026 | -32.911% | 165.920M | 6.910M | |
27117 | JP-HSI @EP2502A | 17,000.000 | 27/02/2025 | 0.047 | -0.010 | -17.544% | 108.190M | 20.500M | |
26303 | JP-HSI @EP2501B | 18,400.000 | 27/01/2025 | 0.061 | -0.014 | -18.667% | 104.820M | 29.210M | |
25116 | JP-HSI @EP2411C | 18,600.000 | 28/11/2024 | 0.042 | -0.015 | -26.316% | 86.213M | 13.440M | |
26424 | GJ-HSI @EP2501A | 17,600.000 | 27/01/2025 | 0.042 | -0.011 | -20.755% | 65.308M | 17.850M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50677 | MS#HSI RC2809B | 18,359.000 | 28/09/2028 | 0.125 | 0.000 | 0.000% | 814.188M | 0.000 | |
50612 | HS#HSI RC2709E | 18,359.000 | 29/09/2027 | 0.127 | 0.000 | 0.000% | 518.288M | 0.000 | |
50688 | SG#HSI RC2707I | 18,359.000 | 29/07/2027 | 0.129 | 0.000 | 0.000% | 495.122M | 0.000 | |
50699 | UB#HSI RC2709F | 18,359.000 | 29/09/2027 | 0.127 | 0.000 | 0.000% | 449.652M | 0.000 | |
50570 | UB#HSI RC2707T | 18,000.000 | 29/07/2027 | 0.079 | +0.022 | +38.596% | 421.564M | 106.520M | |
50720 | JP#HSI RC2709Q | 18,359.000 | 29/09/2027 | 0.128 | 0.000 | 0.000% | 409.695M | 0.000 | |
50626 | CI#HSI RC2805C | 18,300.000 | 30/05/2028 | 0.129 | 0.000 | 0.000% | 323.724M | 0.000 | |
50673 | BI#HSI RC2709C | 18,359.000 | 29/09/2027 | 0.127 | 0.000 | 0.000% | 305.220M | 0.000 | |
50531 | CT#HSI RC2609B | 18,275.000 | 29/09/2026 | 0.137 | +0.047 | +52.222% | 234.095M | 590,000 | |
50518 | GJ#HSI RC2709A | 18,250.000 | 29/09/2027 | 0.140 | +0.043 | +44.330% | 160.137M | 50,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
58909 | UB#HSI RP26095 | 19,658.000 | 29/09/2026 | 0.012 | -0.049 | -80.328% | 426.126M | 270,000 | |
58512 | SG#HSI RP2602S | 19,768.000 | 26/02/2026 | 0.027 | -0.046 | -63.014% | 399.427M | 510,000 | |
58445 | HS#HSI RP26056 | 19,750.000 | 28/05/2026 | 0.024 | -0.043 | -64.179% | 355.980M | 1.770M | |
51175 | JP#HSI RP2605D | 19,800.000 | 28/05/2026 | 0.030 | -0.043 | -58.904% | 340.489M | 30.540M | |
58809 | SG#HSI RP2602D | 19,708.000 | 26/02/2026 | 0.019 | -0.048 | -71.642% | 324.016M | 1.300M | |
51690 | UB#HSI RP2602A | 19,718.000 | 26/02/2026 | 0.021 | -0.046 | -68.657% | 312.973M | 4.100M | |
64566 | CI#HSI RP2605A | 19,800.000 | 28/05/2026 | 0.028 | -0.049 | -63.636% | 274.781M | 1.050M | |
58937 | JP#HSI RP2612W | 19,600.000 | 30/12/2026 | 0.010 | -0.046 | -82.143% | 194.761M | 44.460M | |
59436 | HS#HSI RP2606Z | 19,869.000 | 29/06/2026 | 0.037 | -0.043 | -53.750% | 156.468M | 3.010M | |
51110 | UB#HSI RP2602R | 19,850.000 | 26/02/2026 | 0.034 | -0.044 | -56.410% | 155.320M | 200,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/09/2024 13:19 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/09/2024 13:19 | |
Index bar's Futures are real time updated. Last updated: 26/09/2024 13:19 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 26/09/2024 13:19 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25220 | UB-HSI @EP2411C | 0.039 | 408.332M | |
25458 | UB-HSI @EC2411D | 0.054 | 403.571M | |
25457 | UB-HSI @EC2412F | 0.059 | 401.147M | |
27185 | UB-HSI @EP2502A | 0.041 | 400.089M | |
25232 | JP-HSI @EP2411D | 0.067 | 180.197M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
25467 | HUALIBA@EC2411A | 0.070 | +337.500% | |
20351 | BPALIBA@EC2410C | 0.119 | +296.667% | |
25534 | BPALIBA@EC2411A | 0.073 | +247.619% | |
21702 | JPPINAN@EC2410A | 0.034 | +240.000% | |
25526 | CTPINAN@EC2411A | 0.101 | +225.806% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
24773 | UB-GEG @EP2410B | 0.016 | -68.000% | |
24467 | CT-GEG @EP2410A | 0.056 | -61.379% | |
24825 | JP-GEG @EP2410B | 0.025 | -58.333% | |
24604 | MS-GEG @EP2410A | 0.033 | -53.521% | |
24342 | UB-GEG @EP2410A | 0.128 | -53.455% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25458 | UB-HSI @EC2411D | 0.056 | 10.093B | |
25220 | UB-HSI @EP2411C | 0.039 | 9.567B | |
25457 | UB-HSI @EC2412F | 0.060 | 8.937B | |
27185 | UB-HSI @EP2502A | 0.041 | 8.418B | |
25236 | SG-HSI @EP2411C | 0.037 | 4.057B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50677 | MS#HSI RC2809B | 0.130 | 819.289M | |
50612 | HS#HSI RC2709E | 0.130 | 522.518M | |
50688 | SG#HSI RC2707I | 0.132 | 507.937M | |
50699 | UB#HSI RC2709F | 0.130 | 456.519M | |
50570 | UB#HSI RC2707T | 0.082 | 429.883M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50539 | UB#MTUANRC2502K | 0.184 | +106.742% | |
50382 | UB#TENCTRC25062 | 0.086 | +91.111% | |
50546 | UB#ALIBARC25076 | 0.135 | +84.932% | |
50343 | JP#TENCTRC2503B | 0.086 | +79.167% | |
50317 | HS#TENCTRC2506K | 0.087 | +77.551% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
59063 | SG#HSI RP26036 | 0.010 | -84.127% | |
58510 | SG#HSI RP26029 | 0.010 | -83.871% | |
59306 | BP#HSI RP27033 | 0.010 | -83.871% | |
58686 | UB#HSI RP26093 | 0.010 | -83.607% | |
58909 | UB#HSI RP26095 | 0.010 | -83.607% |
Volume | More | |||
Code | Name | Nominal | Volume | |
58512 | SG#HSI RP2602S | 0.021 | 9.583B | |
58909 | UB#HSI RP26095 | 0.010 | 9.319B | |
51690 | UB#HSI RP2602A | 0.016 | 8.521B | |
51175 | JP#HSI RP2605D | 0.023 | 8.353B | |
50677 | MS#HSI RC2809B | 0.130 | 7.730B |