Quote | Super Quote
55824 HS#HSI RP28036 (R BEAR)
 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
 		 1 Month High
 		 Exer. Price
29,200.000
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
 		 Call Price
29,100.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.300
  • 10-D SMA
  •  
  • Ask #
  • 0.310
  • 20-D SMA
  •  
  • No of Tr
  •  
  • 50-D SMA
  •  
  • Chg to Call Price
  • 2937
  • 9-D RSI
  •  
  • %Chg to Call Price
  • 10.093
  • Issue Shares
  • 200M
  • %Moneyness
  • In 11.607
  • Out Qty
  • Currency
  • HKD
  • %Out Qty
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • Admission Fee
  • LP Bought(Avg P)
  • Spread
  • 0.005/0.005
  • LP Sold(Vol)
  • %Premium
  • LP Sold(Avg P)
  • G. Ratio
  • Last Trade Day
  • 29/03/2028
  • Entitlement R.
  • 10,000
  • Expiry Date
  • 30/03/2028
  • Available Tr
  • 497
Call/Put Ratio
63
37
Bull/Bear Ratio
55
45
Call/Bull Put/Bear
Underlying Asset HSI Hang Seng Index
26,163 -324.240 (-1.224%)
Last Updated: 22/04/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

22/04/2026 16:05  {I-bank focus}UBS lowers Zijin Mining (02899) to HKD57

22/04/2026 14:57  {Block Trade}LI AUTO-W (02015): 1.63m shares, or HK$119.65m

22/04/2026 14:12  {Hot Stocks}XINYI GLASS(00868) quoted at HK$9.56, down 2.9%

22/04/2026 14:11  {Hot Stocks}POP MART(09992) quoted at HK$159.4, down 3%

22/04/2026 13:16  {Hot Stocks}LENOVO GROUP(00992) quoted at HK$11.59, up 5.4%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26361JP-HSI @EC2608B28,500.00028/08/2026down0.068-0.013-16.049%171.291M17.600M
26466UB-HSI @EC2608B28,642.00028/08/2026down0.061-0.012-16.438%154.760M6.630M
23979JP-HSI @EC2606A27,738.00029/06/2026down0.067-0.021-23.864%100.306M17.960M
24012UB-HSI @EC2606A27,738.00029/06/2026down0.062-0.018-22.500%95.231M11.530M
26389GJ-HSI @EC2606A27,688.00029/06/2026down0.068-0.016-19.048%45.098M17.640M
28263BI-HSI @EC2609B28,000.00029/09/2026down0.124-0.020-13.889%33.011M0.000
28264BI-HSI @EC2609C27,200.00029/09/2026down0.136-0.019-12.258%30.548M30,000
24093SG-HSI @EC2606A27,738.00029/06/2026down0.065-0.014-17.722%8.379M5.680M
22978JP-HSI @EC2605B26,600.00028/05/2026down0.051-0.019-27.143%2.811M33.910M
23723HS-HSI @EC2605B26,733.00028/05/2026down0.042-0.018-30.000%2.040M36.240M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27641JP-HSI @EP2609C22,000.00029/09/2026up0.069+0.005+7.812%172.384M47.350M
24041UB-HSI @EP2606B23,482.00029/06/2026up0.045+0.003+7.143%105.617M124.030M
23955JP-HSI @EP2606A23,600.00029/06/2026up0.051+0.003+6.250%58.129M46.120M
24312GJ-HSI @EP2605A25,100.00028/05/2026up0.044+0.007+18.919%32.982M10.580M
23089UB-HSI @EP2605A24,875.00028/05/2026up0.031+0.002+6.897%3.333M112.690M
24132SG-HSI @EP2606B23,482.00029/06/2026up0.047+0.004+9.302%3.039M4.110M
26608BP-HSI @EP2608A23,388.00028/08/2026up0.086+0.006+7.500%2.713M16.090M
23321HS-HSI @EP2605B24,875.00028/05/2026up0.033+0.005+17.857%1.155M29.670M
24200CT-HSI @EP2606B24,280.00029/06/2026up0.054+0.004+8.000%749,5607.280M
26040CT-HSI @EP2607A25,075.00030/07/2026up0.100+0.009+9.890%699,17029.670M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
58841SG#HSI RC2811B25,948.00029/11/2028down0.034-0.026-43.333%606.345M8.760M
58198CI#HSI RC2810825,850.00030/10/2028down0.043-0.026-37.681%468.685M2.190M
57809JP#HSI RC2811525,872.00029/11/2028down0.041-0.028-40.580%467.049M15.660M
60052GJ#HSI RC2810W25,900.00030/10/2028unchange0.0370.0000.000%418.068M0.000
56958UB#HSI RC2812W25,907.00028/12/2028down0.036-0.025-40.984%410.464M24.880M
58576UB#HSI RC2812I25,788.00028/12/2028down0.047-0.026-35.616%310.846M1.450M
59677HS#HSI RC2809N25,800.00028/09/2028unchange0.0480.0000.000%305.320M0.000
60054GJ#HSI RC2810Y25,550.00030/10/2028unchange0.0710.0000.000%300.738M0.000
57811JP#HSI RC2811I25,700.00029/11/2028down0.059-0.027-31.395%255.198M1.360M
57675MS#HSI RC2812825,872.00028/12/2028down0.041-0.029-41.429%238.190M150,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
67750SG#HSI RP2802W26,558.00028/02/2028up0.048+0.029+152.632%598.223M5.230M
67398JP#HSI RP2812326,550.00028/12/2028up0.051+0.030+142.857%540.412M410,000
57259HS#HSI RP2812R26,550.00028/12/2028up0.048+0.030+166.667%444.656M1.180M
66741CI#HSI RP2811326,650.00029/11/2028up0.057+0.027+90.000%427.726M1.040M
61414UB#HSI RP2812F26,568.00028/12/2028up0.049+0.028+133.333%409.375M2.500M
57371GJ#HSI RP2803X26,650.00030/03/2028up0.059+0.032+118.519%387.265M3.880M
59115MS#HSI RP2810626,550.00030/10/2028up0.048+0.028+140.000%373.233M680,000
66847HU#HSI RP2803C26,600.00030/03/2028up0.053+0.031+140.909%155.446M8.930M
67667GJ#HSI RP2803A26,700.00030/03/2028up0.064+0.031+93.939%129.575M5.420M
60580JP#HSI RP2810726,370.00030/10/2028unchange0.0320.0000.000%96.543M0.000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 22/04/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 22/04/2026 16:30
  Index bar's Futures are real time updated. Last updated: 23/04/2026 01:15
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 22/04/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27641JP-HSI @EP2609Cup0.069172.384M
26361JP-HSI @EC2608Bdown0.068171.291M
26466UB-HSI @EC2608Bdown0.061154.760M
26498SGALIBA@EC2608Edown0.073133.387M
26480JPALIBA@EC2608Fdown0.073118.316M
%Gainers More More %Gainers
Code Name   Nominal %Change
17961HSCLIFE@EP2607Aup0.029+163.636%
21928BP-NIO @EC2605Aup0.037+146.667%
22054CI-BILI@EP2605Aup0.112+133.333%
15312BIHUAHO@EC2604Bup0.071+115.152%
21656MB-BILI@EP2605Aup0.032+100.000%
%Losers More More %Losers
Code Name   Nominal %Change
22477HU-JELE@EC2610Adown0.012-60.000%
17318BI-BYD @EC2604Bdown0.010-54.545%
24048MSLININ@EC2605Adown0.016-54.286%
14849JPSPDRG@EP2604Adown0.010-50.000%
23586JP-JELE@EC2609Adown0.026-49.020%
Volume More More Volume
Code Name   Nominal Volume
26361JP-HSI @EC2608Bdown0.0682.442B
27641JP-HSI @EP2609Cup0.0692.436B
26466UB-HSI @EC2608Bdown0.0612.387B
24041UB-HSI @EP2606Bup0.0452.270B
26498SGALIBA@EC2608Edown0.0731.854B
Real time quote last updated: ： 22/04/2026 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
58841SG#HSI RC2811Bdown0.034606.345M
67750SG#HSI RP2802Wup0.048598.223M
67398JP#HSI RP28123up0.051540.412M
58198CI#HSI RC28108down0.043468.685M
57809JP#HSI RC28115down0.041467.049M
%Gainers More More %Gainers
Code Name   Nominal %Change
57310BI#HSI RP28042up0.049+172.222%
57259HS#HSI RP2812Rup0.048+166.667%
59363SG#HSI RP2903Cup0.046+155.556%
66534CI#HSI RP2805Rup0.051+155.000%
55543GJ#HSI RP2803Zup0.048+152.632%
%Losers More More %Losers
Code Name   Nominal %Change
59126MS#HSI RC2812Adown0.010-80.000%
59969JP#HSI RC28106down0.010-79.592%
59708HS#HSI RC28094down0.010-78.261%
59547UB#HSI RC28119down0.010-78.261%
59174BP#HSI RC28118down0.010-78.261%
Volume More More Volume
Code Name   Nominal Volume
58841SG#HSI RC2811Bdown0.03416.986B
67750SG#HSI RP2802Wup0.04811.764B
57809JP#HSI RC28115down0.04111.311B
56958UB#HSI RC2812Wdown0.03611.188B
58198CI#HSI RC28108down0.04310.812B
Real time quote last updated: ： 22/04/2026 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed