0.285 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.285 |
1 Month High 0.285 |
Exer. Price 46.500 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.205 |
Call Price 48.000 |
26/04/2024 15:27 {Block Trade}BABA-SW (09988): 484k shares, or HK$36.45m
26/04/2024 14:41 {Block Trade}BABA-SW (09988): 448k shares, or HK$33.85m
26/04/2024 13:46 {Block Trade}BABA-SW (09988): 2.1m shares, or HK$157.81m
26/04/2024 13:28 {Hot Stocks}BABA-SW(09988) quoted at HK$75.15, up 2.9%
24/04/2024 10:16 {Hot Stocks}2 listed firms see price swing at 10:15am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21287 | GJALIBA@EC2409A | 90.050 | 25/09/2024 | 0.060 | -0.004 | -6.250% | 20.517M | 14.870M | |
20746 | JPALIBA@EC2412B | 86.850 | 16/12/2024 | 0.053 | -0.003 | -5.357% | 18.114M | 75.670M | |
21311 | JPALIBA@EC2409B | 90.050 | 25/09/2024 | 0.050 | -0.006 | -10.714% | 16.252M | 39.925M | |
21672 | UBALIBA@EC2409D | 82.550 | 23/09/2024 | 0.085 | -0.005 | -5.556% | 15.629M | 13.535M | |
23214 | DSALIBA@EC2409B | 82.550 | 23/09/2024 | 0.090 | -0.009 | -9.091% | 13.251M | 11.230M | |
22659 | KSALIBA@EC2812A | 188.880 | 08/12/2028 | 0.201 | -0.006 | -2.899% | 7.226M | 3.335M | |
24047 | KSALIBA@EC2411A | 78.040 | 25/11/2024 | 0.160 | -0.007 | -4.192% | 7.134M | 3.250M | |
24548 | KSALIBA@EC2506A | 80.050 | 25/06/2025 | 0.224 | -0.008 | -3.448% | 5.319M | 665,000 | |
21285 | MBALIBA@EC2409B | 90.050 | 25/09/2024 | 0.054 | -0.005 | -8.475% | 4.772M | 765,000 | |
22035 | MBALIBA@EC2506A | 78.050 | 23/06/2025 | 0.121 | -0.004 | -3.200% | 3.779M | 5.200M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22152 | JPALIBA@EP2409C | 69.350 | 23/09/2024 | 0.078 | +0.001 | +1.299% | 15.503M | 8.850M | |
23210 | JPALIBA@EP2411A | 67.230 | 21/11/2024 | 0.087 | +0.001 | +1.163% | 14.333M | 3.220M | |
23339 | HSALIBA@EP2409B | 69.380 | 23/09/2024 | 0.077 | +0.002 | +2.667% | 13.398M | 16.465M | |
24531 | DSALIBA@EP2410A | 54.000 | 25/10/2024 | 0.102 | -0.001 | -0.971% | 13.182M | 1.446M | |
22965 | GJALIBA@EP2409C | 69.350 | 23/09/2024 | 0.087 | +0.001 | +1.163% | 12.203M | 1.315M | |
21558 | MBALIBA@EP2412A | 68.830 | 27/12/2024 | 0.114 | +0.003 | +2.703% | 4.926M | 15,000 | |
21333 | HSALIBA@EP2412A | 68.880 | 30/12/2024 | 0.109 | +0.002 | +1.869% | 4.534M | 2.845M | |
21892 | SGALIBA@EP2409B | 69.400 | 30/09/2024 | 0.085 | +0.004 | +4.938% | 4.301M | 2.125M | |
23100 | HSALIBA@EP2411A | 67.280 | 28/11/2024 | 0.086 | +0.003 | +3.614% | 2.938M | 9.755M | |
18824 | HSALIBA@EP2409A | 74.950 | 25/09/2024 | 0.130 | +0.002 | +1.562% | 2.347M | 1.175M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
56161 | BP#ALIBARC2511A | 70.000 | 27/11/2025 | 0.076 | 0.000 | 0.000% | 12.294M | 0.000 | |
55792 | JP#ALIBARC2411G | 66.000 | 08/11/2024 | 0.110 | -0.009 | -7.563% | 5.454M | 7.740M | |
55877 | UB#ALIBARC2411G | 67.000 | 08/11/2024 | 0.103 | -0.005 | -4.630% | 5.445M | 14.270M | |
67666 | SG#ALIBARC2407O | 65.000 | 31/07/2024 | 0.119 | -0.003 | -2.459% | 4.718M | 12.350M | |
67655 | MS#ALIBARC2408A | 65.000 | 30/08/2024 | 0.119 | -0.004 | -3.252% | 4.269M | 4.690M | |
56010 | JP#ALIBARC2411H | 68.000 | 08/11/2024 | 0.088 | -0.010 | -10.204% | 3.791M | 11.600M | |
68293 | JP#ALIBARC2408E | 65.000 | 09/08/2024 | 0.118 | -0.005 | -4.065% | 3.635M | 18.830M | |
55182 | JP#ALIBARC2411D | 64.500 | 08/11/2024 | 0.125 | -0.008 | -6.015% | 2.503M | 12.300M | |
56218 | JP#ALIBARC2410I | 70.000 | 18/10/2024 | 0.067 | 0.000 | 0.000% | 2.352M | 0.000 | |
60040 | SG#ALIBARC2407A | 63.000 | 30/07/2024 | 0.138 | -0.004 | -2.817% | 1.189M | 5.290M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
65177 | HS#ALIBARP2512C | 85.000 | 30/12/2025 | 0.102 | +0.005 | +5.155% | 5.670M | 610,000 | |
69155 | HS#ALIBARP2512D | 78.000 | 30/12/2025 | 0.043 | +0.005 | +13.158% | 5.105M | 1.720M | |
60017 | HS#ALIBARP2406C | 82.000 | 27/06/2024 | 0.091 | +0.007 | +8.333% | 4.737M | 80,000 | |
51039 | BP#ALIBARP2411C | 100.000 | 28/11/2024 | 0.250 | +0.005 | +2.041% | 1.219M | 490,000 | |
54625 | CT#ALIBARP2409A | 89.000 | 02/09/2024 | 0.154 | +0.008 | +5.479% | 1.083M | 0.000 | |
54563 | SG#ALIBARP2412C | 87.000 | 20/12/2024 | 0.131 | +0.007 | +5.645% | 853,480 | 2.460M | |
60915 | HS#ALIBARP2512B | 80.000 | 30/12/2025 | 0.062 | +0.005 | +8.772% | 776,780 | 660,000 | |
60669 | UB#ALIBARP2412F | 87.000 | 04/12/2024 | 0.131 | +0.006 | +4.800% | 589,880 | 190,000 | |
60050 | SG#ALIBARP2411C | 82.000 | 18/11/2024 | 0.085 | +0.006 | +7.595% | 536,300 | 1.600M | |
60642 | JP#ALIBARP2411D | 85.000 | 15/11/2024 | 0.107 | +0.007 | +7.000% | 510,950 | 590,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 29/04/2024 15:07 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/04/2024 15:07 | |
Index bar's Futures are real time updated. Last updated: 29/04/2024 15:07 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 29/04/2024 15:07 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23838 | JP-HSI @EP2407C | 0.053 | 170.428M | |
22824 | UB-HSI @EC2412A | 0.163 | 159.173M | |
23521 | UB-HSI @EP2410B | 0.053 | 158.244M | |
23091 | UB-HSI @EP2410A | 0.037 | 154.140M | |
21633 | JP-HSI @EC2407B | 0.168 | 145.205M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22934 | MSBAIDU@EC2407A | 0.035 | +84.211% | |
21186 | MBLIAUT@EC2409A | 0.022 | +83.333% | |
23927 | BI-AIA @EC2410A | 0.172 | +82.979% | |
24141 | GJ-AIA @EC2410B | 0.159 | +78.652% | |
21156 | GSPINAN@EC2406B | 0.021 | +75.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20715 | BI-AIA @EP2406A | 0.063 | -57.432% | |
23257 | GJ-AIA @EP2406A | 0.061 | -53.077% | |
16677 | MSSENTM@EC2405A | 0.010 | -52.381% | |
21506 | UBCP&CC@EC2405A | 0.066 | -50.746% | |
20516 | UBCP&CC@EC2406A | 0.018 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.037 | 4.300B | |
23838 | JP-HSI @EP2407C | 0.053 | 3.209B | |
23521 | UB-HSI @EP2410B | 0.053 | 2.942B | |
23472 | JP-HSI @EP2410C | 0.055 | 2.152B | |
20072 | JP-HSI @EP2409A | 0.059 | 2.012B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56220 | JP#HSI RC2607P | 0.058 | 299.045M | |
56256 | UB#HSI RC2501Q | 0.043 | 285.711M | |
60383 | JP#HSI RP2610U | 0.041 | 261.832M | |
56255 | UB#HSI RC2607X | 0.057 | 254.883M | |
56491 | CT#HSI RP2410A | 0.060 | 237.536M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
59319 | JP#MTUANRP2412C | 0.097 | +90.196% | |
54612 | JP#PETCHRP2505A | 0.074 | +64.444% | |
56939 | SG#MTUANRP2503A | 0.108 | +63.636% | |
54502 | CT#PETCHRP2506A | 0.071 | +61.364% | |
51860 | UB#C MOBRP2412A | 0.055 | +57.143% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54026 | UB#AIA RP2410C | 0.010 | -83.333% | |
54215 | JP#AIA RP2603A | 0.012 | -77.358% | |
60184 | SG#HSI RP2601I | 0.010 | -77.273% | |
61016 | JP#HSI RP2605Z | 0.010 | -76.744% | |
60277 | BP#HSI RP2609V | 0.010 | -76.744% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60383 | JP#HSI RP2610U | 0.041 | 6.744B | |
56256 | UB#HSI RC2501Q | 0.043 | 6.071B | |
56491 | CT#HSI RP2410A | 0.060 | 5.889B | |
60381 | CT#HSI RP2610D | 0.010 | 5.800B | |
60872 | UB#HSI RP2609E | 0.010 | 5.274B |