Quote | Super Quote
56797 BI#HSI RP2804V (R BEAR)
0.239 +0.035 (+17.157%) High
0.232		 Share Tr
60,000		 Prev Close
0.204		 1 Month High
0.265		 Exer. Price
26,950.000
Low
0.232		 Turnover
13,920		 Open
0.232		 1 Month Low
0.111		 Call Price
26,850.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 100%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.232
  • 60K
  • 0
  • Bid #
  • 0.239
  • 10-D SMA
  • 0.170
  • Ask #
  • 0.241
  • 20-D SMA
  • No of Tr
  • 1
  • 50-D SMA
  • Chg to Call Price
  • 2356
  • 9-D RSI
  • 67.034
  • %Chg to Call Price
  • 8.775
  • Issue Shares
  • 100M
  • %Moneyness
  • In 10.027
  • Out Qty
  • 100,000
  • Currency
  • HKD
  • %Out Qty
  • 0.100%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • Admission Fee
  • 2,390
  • LP Bought(Avg P)
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • %Premium
  • -0.270
  • LP Sold(Avg P)
  • G. Ratio
  • 10.249
  • Last Trade Day
  • 26/04/2028
  • Entitlement R.
  • 10,000
  • Expiry Date
  • 27/04/2028
  • Available Tr
  • 480
Call/Put Ratio
44
56
Bull/Bear Ratio
65
35
Call/Bull Put/Bear
Underlying Asset HSI Hang Seng Index
24,494 -348.720 (-1.404%)
Last Updated: 16/06/2026 18:00
# Bid and Ask are 15-min delayed.
Related News
More

16/06/2026 15:19  {Block Trade}TENCENT (00700): 78k shares, or HK$34.99m

16/06/2026 15:02  {Hot Stocks}2 listed firms see price swing at 3:01pm

16/06/2026 14:57  {Hot Stocks}CHINA LIFE(02628) quoted at HK$30.28, down 2.9%

16/06/2026 14:51  {Hot Stocks}SHENZHOU INTL(02313) quoted at HK$43.16, down 3%

16/06/2026 14:44  {Hot Stocks}PETROCHINA(00857) quoted at HK$9.7, down 2.9%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27728JP-HSI @EC2609C27,200.00029/09/2026down0.035-0.013-27.083%62.265M101.040M
29814UB-HSI @EC2611A28,000.00027/11/2026down0.043-0.009-17.308%53.116M3.380M
29822JP-HSI @EC2611B28,000.00027/11/2026down0.042-0.011-20.755%30.072M16.700M
27965SG-HSI @EC2609C27,336.00029/09/2026down0.032-0.011-25.581%22.390M11.420M
13045GJ-HSI @EC2612B28,000.00030/12/2026down0.054-0.010-15.625%17.737M4.480M
25916UB-HSI @EC2612A25,000.00030/12/2026down0.191-0.031-13.964%4.498M26.680M
29701CT-HSI @EC2611B27,000.00027/11/2026down0.050-0.012-19.355%1.699M6.580M
18996UB-HSI @EC2612B30,150.00030/12/2026down0.028-0.005-15.152%1.516M87.960M
27559JP-HSI @EC2609A28,000.00029/09/2026down0.028-0.010-26.316%1.448M109.850M
27727JP-HSI @EC2609B28,800.00029/09/2026down0.021-0.007-25.000%1.406M145.330M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27639JP-HSI @EP2609B23,200.00029/09/2026up0.081+0.012+17.391%93.975M28.380M
27921UB-HSI @EP2609A21,890.00029/09/2026up0.058+0.008+16.000%82.074M131.100M
27641JP-HSI @EP2609C22,000.00029/09/2026up0.062+0.009+16.981%45.675M113.310M
27922UB-HSI @EP2609B23,084.00029/09/2026up0.077+0.012+18.462%3.640M44.740M
27972SG-HSI @EP2609A21,890.00029/09/2026up0.060+0.009+17.647%3.528M3.320M
26469UB-HSI @EP2608B23,383.00028/08/2026up0.089+0.015+20.270%3.166M1.540M
26468UB-HSI @EP2608A24,378.00028/08/2026up0.122+0.020+19.608%2.927M2.840M
26359JP-HSI @EP2608B23,500.00028/08/2026up0.096+0.016+20.000%2.858M12.570M
26534MS-HSI @EP2608A23,383.00028/08/2026up0.088+0.014+18.919%2.815M440,000
27923UB-HSI @EP2609C23,681.00029/09/2026up0.090+0.013+16.883%2.505M20.910M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
57004JP#HSI RC2812I24,250.00028/12/2028down0.028-0.044-61.111%684.494M910,000
57554HS#HSI RC2810Q24,228.00030/10/2028down0.031-0.042-57.534%641.036M180,000
57729JP#HSI RC2809G24,407.00028/09/2028unchange0.0100.0000.000%605.835M0.000
57924CI#HSI RC2812X24,200.00028/12/2028unchange0.0360.0000.000%552.844M0.000
58207SG#HSI RC2810524,378.00030/10/2028unchange0.0190.0000.000%545.958M0.000
57918CI#HSI RC2812M24,350.00028/12/2028unchange0.0200.0000.000%536.056M0.000
58012UB#HSI RC2809U24,407.00028/09/2028unchange0.0100.0000.000%531.652M0.000
57473UB#HSI RC2810S24,250.00030/10/2028down0.028-0.040-58.824%519.879M2.170M
58322HS#HSI RC2807424,407.00028/07/2028unchange0.0100.0000.000%515.984M0.000
58228SG#HSI RC2810824,208.00030/10/2028unchange0.0330.0000.000%471.543M0.000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
55540JP#HSI RP2902V25,140.00027/02/2029up0.078+0.037+90.244%572.627M390,000
55428UB#HSI RP2810A25,100.00030/10/2028up0.073+0.039+114.706%567.403M4.270M
55566CI#HSI RP2901B25,150.00030/01/2029up0.076+0.036+90.000%448.392M780,000
58404HS#HSI RP2904Q25,050.00027/04/2029unchange0.0670.0000.000%444.149M0.000
56261HS#HSI RP2903W25,200.00028/03/2029up0.082+0.034+70.833%335.267M520,000
55502MS#HSI RP2810825,150.00030/10/2028up0.080+0.037+86.047%253.395M5.780M
58395HS#HSI RP2904O24,868.00027/04/2029unchange0.0490.0000.000%195.372M0.000
55189BI#HSI RP2804N25,418.00027/04/2028up0.106+0.035+49.296%164.455M1.100M
55572HU#HSI RP2811F25,100.00029/11/2028up0.077+0.039+102.632%155.760M660,000
55786GJ#HSI RP2811525,050.00029/11/2028up0.068+0.038+126.667%134.561M5.020M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 16/06/2026 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 16/06/2026 16:29
  Index bar's Futures are real time updated. Last updated: 16/06/2026 22:25
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 16/06/2026 18:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
29080GJTENCT@EC2611Bdown0.092111.961M
27639JP-HSI @EP2609Bup0.08193.975M
27921UB-HSI @EP2609Aup0.05882.074M
28186GJALIBA@EC2612Adown0.05078.796M
13035JPALIBA@EC2612Cdown0.07178.490M
%Gainers More More %Gainers
Code Name   Nominal %Change
24426HUPINAN@EP2606Bup0.048+108.696%
24581MSPINAN@EP2606Bup0.050+100.000%
24200CT-HSI @EP2606Bup0.042+90.909%
24209BPPINAN@EP2607Aup0.084+90.909%
24182BI-HSI @EP2606Aup0.037+85.000%
%Losers More More %Losers
Code Name   Nominal %Change
21388MB-MRES@EC2607Adown0.020-72.222%
24113BIPETCH@EC2607Adown0.015-67.391%
23138HU-MRES@EC2606Bdown0.010-65.517%
17839HU-SHKP@EC2606Adown0.029-65.060%
23079MS-CRL @EC2606Adown0.010-58.333%
Volume More More Volume
Code Name   Nominal Volume
27921UB-HSI @EP2609Aup0.0581.646B
27623SGALIBA@EC2612Bdown0.0461.528B
28186GJALIBA@EC2612Adown0.0501.514B
27728JP-HSI @EC2609Cdown0.0351.466B
27639JP-HSI @EP2609Bup0.0811.333B
Real time quote last updated: ： 16/06/2026 16:56
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
57004JP#HSI RC2812Idown0.028684.494M
57554HS#HSI RC2810Qdown0.031641.036M
57729JP#HSI RC2809Gunchange0.010605.835M
55540JP#HSI RP2902Vup0.078572.627M
55428UB#HSI RP2810Aup0.073567.403M
%Gainers More More %Gainers
Code Name   Nominal %Change
56699BP#HSI RP2902Uup0.068+134.483%
56563UB#HSI RP2810Fup0.067+131.034%
55786GJ#HSI RP28115up0.068+126.667%
55428UB#HSI RP2810Aup0.073+114.706%
56772HS#HSI RP2904Kup0.071+108.824%
%Losers More More %Losers
Code Name   Nominal %Change
57002JP#HSI RC28095down0.010-82.456%
57114SG#HSI RC28097down0.010-81.481%
56973BP#HSI RC2807Hdown0.010-81.481%
56502UB#HSI RC2809Ddown0.010-81.481%
57398CI#HSI RC28048down0.010-81.481%
Volume More More Volume
Code Name   Nominal Volume
58207SG#HSI RC28105unchange0.01915.732B
57004JP#HSI RC2812Idown0.02815.413B
57729JP#HSI RC2809Gunchange0.01014.958B
58012UB#HSI RC2809Uunchange0.01014.894B
57554HS#HSI RC2810Qdown0.03113.867B
Real time quote last updated: ： 16/06/2026 16:58
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed