0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close |
1 Month High |
Exer. Price 17,700.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
Call Price 17,800.000 |
24/09/2024 11:25 {Hot Stocks}3 listed firms see price swing at 11:24am
24/09/2024 11:22 {Hot Stocks}SMIC(00981) quoted at HK$16.68, up 2.6%
24/09/2024 11:21 {Hot Stocks}2 listed firms see price swing at 11:20am
24/09/2024 11:19 {Hot Stocks}CNOOC(00883) quoted at HK$19.58, up 3.2%
24/09/2024 11:18 {Hot Stocks}5 listed firms see price swing at 11:17am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25750 | UB-HSI @EC2502A | 20,992.000 | 27/02/2025 | 0.069 | +0.023 | +50.000% | 308.342M | 50.690M | |
25049 | UB-HSI @EC2411C | 19,600.000 | 28/11/2024 | 0.063 | +0.025 | +65.789% | 302.705M | 85.840M | |
25790 | JP-HSI @EC2502A | 20,992.000 | 27/02/2025 | 0.070 | +0.022 | +45.833% | 74.905M | 32.070M | |
25655 | HS-HSI @EC2412F | 20,301.000 | 30/12/2024 | 0.054 | +0.022 | +68.750% | 37.105M | 8.540M | |
24990 | JP-HSI @EC2412E | 20,200.000 | 30/12/2024 | 0.064 | +0.024 | +60.000% | 36.578M | 52.700M | |
24989 | JP-HSI @EC2411C | 19,600.000 | 28/11/2024 | 0.070 | +0.028 | +66.667% | 24.966M | 51.270M | |
24522 | UB-HSI @EC2410C | 17,474.000 | 30/10/2024 | 0.242 | +0.075 | +44.910% | 17.524M | 23.100M | |
25574 | SG-HSI @EC2411G | 19,698.000 | 28/11/2024 | 0.058 | +0.023 | +65.714% | 10.546M | 33.810M | |
23002 | UB-HSI @EC2411A | 16,683.000 | 28/11/2024 | 0.365 | +0.070 | +23.729% | 9.533M | 53.000M | |
24520 | UB-HSI @EC2411B | 18,391.000 | 28/11/2024 | 0.179 | +0.058 | +47.934% | 8.062M | 1.540M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26504 | JP-HSI @EP2501C | 16,400.000 | 27/01/2025 | 0.043 | -0.014 | -24.561% | 336.262M | 11.930M | |
25043 | UB-HSI @EP2411B | 17,910.000 | 28/11/2024 | 0.042 | -0.019 | -31.148% | 301.590M | 2.100M | |
26671 | UB-HSI @EP2501C | 16,318.000 | 27/01/2025 | 0.037 | -0.017 | -31.481% | 300.556M | 3.460M | |
24933 | JP-HSI @EP2411B | 18,000.000 | 28/11/2024 | 0.046 | -0.021 | -31.343% | 194.917M | 11.130M | |
26999 | SG-HSI @EP2501A | 16,318.000 | 27/01/2025 | 0.040 | -0.010 | -20.000% | 179.494M | 15.980M | |
27117 | JP-HSI @EP2502A | 17,000.000 | 27/02/2025 | 0.063 | -0.018 | -22.222% | 139.241M | 3.640M | |
26707 | HS-HSI @EP2501A | 16,318.000 | 27/01/2025 | 0.038 | -0.013 | -25.490% | 124.256M | 15.940M | |
25075 | SG-HSI @EP2412C | 16,915.000 | 30/12/2024 | 0.030 | -0.012 | -28.571% | 88.048M | 34.780M | |
25007 | HS-HSI @EP2412C | 16,915.000 | 30/12/2024 | 0.030 | -0.012 | -28.571% | 69.425M | 25.170M | |
26424 | GJ-HSI @EP2501A | 17,600.000 | 27/01/2025 | 0.062 | -0.024 | -27.907% | 65.506M | 1.360M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50316 | MS#HSI RC2809A | 18,013.000 | 28/09/2028 | 0.079 | 0.000 | 0.000% | 472.206M | 0.000 | |
50347 | JP#HSI RC2709I | 18,013.000 | 29/09/2027 | 0.078 | 0.000 | 0.000% | 433.714M | 0.000 | |
50385 | UB#HSI RC2709A | 17,900.000 | 29/09/2027 | 0.088 | 0.000 | 0.000% | 402.956M | 0.000 | |
50400 | SG#HSI RC2707E | 18,013.000 | 29/07/2027 | 0.078 | 0.000 | 0.000% | 384.845M | 0.000 | |
50284 | HS#HSI RC2707S | 18,013.000 | 29/07/2027 | 0.077 | 0.000 | 0.000% | 348.482M | 0.000 | |
50383 | UB#HSI RC2708V | 18,013.000 | 30/08/2027 | 0.080 | 0.000 | 0.000% | 347.905M | 0.000 | |
50277 | CI#HSI RC2709C | 18,000.000 | 29/09/2027 | 0.082 | 0.000 | 0.000% | 326.542M | 0.000 | |
50392 | UB#HSI RC26113 | 17,500.000 | 27/11/2026 | 0.065 | 0.000 | 0.000% | 321.830M | 0.000 | |
50289 | BI#HSI RC2609P | 17,978.000 | 29/09/2026 | 0.084 | 0.000 | 0.000% | 122.970M | 0.000 | |
50298 | GJ#HSI RC2511R | 18,000.000 | 27/11/2025 | 0.086 | 0.000 | 0.000% | 90.180M | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
59982 | JP#HSI RP2703O | 19,000.000 | 30/03/2027 | 0.035 | -0.045 | -56.250% | 407.692M | 52.060M | |
59945 | UB#HSI RP2610F | 18,950.000 | 29/10/2026 | 0.033 | -0.045 | -57.692% | 356.171M | 0.000 | |
68854 | CI#HSI RP2503H | 19,000.000 | 28/03/2025 | 0.033 | -0.050 | -60.241% | 346.556M | 2.350M | |
59704 | SG#HSI RP2603T | 18,968.000 | 30/03/2026 | 0.031 | -0.046 | -59.740% | 335.610M | 5.470M | |
59705 | SG#HSI RP26042 | 19,068.000 | 29/04/2026 | 0.040 | -0.047 | -54.023% | 333.230M | 420,000 | |
59813 | HS#HSI RP26062 | 19,000.000 | 29/06/2026 | 0.032 | -0.049 | -60.494% | 206.387M | 3.320M | |
59726 | UB#HSI RP2611H | 18,888.000 | 27/11/2026 | 0.025 | -0.047 | -65.278% | 203.522M | 2.120M | |
59380 | HS#HSI RP2606I | 19,100.000 | 29/06/2026 | 0.041 | -0.050 | -54.945% | 179.989M | 3.240M | |
68345 | CI#HSI RP2502A | 19,200.000 | 27/02/2025 | 0.052 | -0.048 | -48.000% | 143.489M | 3.350M | |
60378 | GJ#HSI RP26042 | 19,018.000 | 29/04/2026 | 0.034 | -0.048 | -58.537% | 141.270M | 0.000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/09/2024 11:25 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/09/2024 11:25 | |
Index bar's Futures are real time updated. Last updated: 24/09/2024 11:25 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/09/2024 11:25 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
26504 | JP-HSI @EP2501C | 0.042 | 336.388M | |
25750 | UB-HSI @EC2502A | 0.073 | 308.997M | |
25049 | UB-HSI @EC2411C | 0.070 | 303.629M | |
25043 | UB-HSI @EP2411B | 0.040 | 302.153M | |
26671 | UB-HSI @EP2501C | 0.036 | 301.175M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21819 | JP-CMB @EC2409A | 0.172 | +514.286% | |
21804 | BPPINAN@EC2410C | 0.183 | +422.857% | |
23018 | KSPINAN@EC2410A | 0.189 | +397.368% | |
24089 | CTPINAN@EC2410A | 0.146 | +386.667% | |
22942 | UBPINAN@EC2409B | 0.139 | +379.310% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21763 | SGAKESO@EC2409A | 0.010 | -60.000% | |
22738 | SGCSHEN@EC2409A | 0.021 | -59.615% | |
25140 | HSJDCOM@EP2410A | 0.023 | -58.929% | |
25286 | SGJDCOM@EP2410A | 0.026 | -58.730% | |
25028 | UBJDCOM@EP2410A | 0.028 | -55.556% |
Volume | More | |||
Code | Name | Nominal | Volume | |
26671 | UB-HSI @EP2501C | 0.036 | 7.950B | |
26504 | JP-HSI @EP2501C | 0.042 | 7.407B | |
25043 | UB-HSI @EP2411B | 0.040 | 6.427B | |
25049 | UB-HSI @EC2411C | 0.070 | 5.460B | |
25750 | UB-HSI @EC2502A | 0.073 | 4.645B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50316 | MS#HSI RC2809A | 0.086 | 474.916M | |
50347 | JP#HSI RC2709I | 0.085 | 437.578M | |
59982 | JP#HSI RP2703O | 0.026 | 410.343M | |
50385 | UB#HSI RC2709A | 0.096 | 403.368M | |
50400 | SG#HSI RC2707E | 0.086 | 388.573M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50191 | CT#HSI RC2709F | 0.117 | +88.710% | |
50132 | HS#HSI RC2708E | 0.115 | +88.525% | |
50203 | UB#HSI RC2708T | 0.114 | +86.885% | |
50134 | HU#HSI RC2609O | 0.117 | +85.714% | |
50168 | SG#HSI RC2709A | 0.113 | +85.246% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
59675 | HS#HSI RP2612G | 0.010 | -84.848% | |
67798 | CI#HSI RP2604A | 0.010 | -84.848% | |
62369 | SG#HSI RP2601L | 0.010 | -84.615% | |
59880 | BP#HSI RP2704N | 0.010 | -84.615% | |
59769 | BP#HSI RP2704K | 0.010 | -84.615% |
Volume | More | |||
Code | Name | Nominal | Volume | |
59945 | UB#HSI RP2610F | 0.030 | 9.926B | |
59982 | JP#HSI RP2703O | 0.026 | 9.625B | |
68854 | CI#HSI RP2503H | 0.025 | 8.574B | |
59704 | SG#HSI RP2603T | 0.023 | 8.432B | |
60151 | UB#HSI RP2704F | 0.030 | 8.103B |