Quote | Super Quote
60147 BP#HSI RP2805M (R BEAR)
0.215 +0.021 (+10.825%) High
 		 Share Tr
0.000		 Prev Close
0.194		 1 Month High
0.241		 Exer. Price
27,950.000
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.152		 Call Price
27,850.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.214
  • 10-D SMA
  • 0.199
  • Ask #
  • 0.216
  • 20-D SMA
  • No of Tr
  •  
  • 50-D SMA
  • Chg to Call Price
  • 1951
  • 9-D RSI
  • 45.090
  • %Chg to Call Price
  • 7.005
  • Issue Shares
  • 200M
  • %Moneyness
  • In 7.921
  • Out Qty
  • Currency
  • HKD
  • %Out Qty
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • Admission Fee
  • 2,150
  • LP Bought(Avg P)
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • %Premium
  • +0.381
  • LP Sold(Avg P)
  • G. Ratio
  • 12.046
  • Last Trade Day
  • 26/05/2028
  • Entitlement R.
  • 10,000
  • Expiry Date
  • 30/05/2028
  • Available Tr
  • 531
Call/Put Ratio
57
43
Bull/Bear Ratio
53
47
Call/Bull Put/Bear
Underlying Asset HSI Hang Seng Index
25,899 -197.270 (-0.756%)
Last Updated: 05/05/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

05/05/2026 16:05  {I-bank focus}BOCI lowers Xiaomi (01810) to HKD41.6

05/05/2026 15:56  {Block Trade}SHENZHOU INTL: 1.08m shares, or HK$49.71m

05/05/2026 15:02  {Block Trade}TENCENT (00700): 204k shares, or HK$95.97m

05/05/2026 14:50  {Block Trade}BIDU-SW (09888): 652k shares, or HK$81.56m

05/05/2026 14:40  {Hot Stocks}HSBC HOLDINGS(00005) quoted at HK$136.3, down 5%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26361JP-HSI @EC2608B28,500.00028/08/2026down0.045-0.008-15.094%108.825M51.230M
26466UB-HSI @EC2608B28,642.00028/08/2026down0.041-0.006-12.766%104.807M48.150M
23979JP-HSI @EC2606A27,738.00029/06/2026down0.037-0.010-21.277%102.595M38.770M
24012UB-HSI @EC2606A27,738.00029/06/2026down0.035-0.008-18.605%87.372M32.330M
26389GJ-HSI @EC2606A27,688.00029/06/2026down0.038-0.008-17.391%16.767M20.480M
24093SG-HSI @EC2606A27,738.00029/06/2026down0.036-0.007-16.279%12.805M9.200M
24099HS-HSI @EC2606A27,738.00029/06/2026down0.035-0.010-22.222%1.227M15.090M
25985HS-HSI @EC2612A25,125.00030/12/2026down0.305-0.025-7.576%1.206M57.510M
27959HS-HSI @EC2609A27,336.00029/09/2026down0.099-0.016-13.913%1.125M330,000
22978JP-HSI @EC2605B26,600.00028/05/2026down0.023-0.009-28.125%1.046M67.920M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23955JP-HSI @EP2606A23,600.00029/06/2026up0.046+0.005+12.195%152.812M44.620M
24040UB-HSI @EP2606A24,278.00029/06/2026up0.055+0.006+12.245%105.340M161.920M
23956JP-HSI @EP2606B24,400.00029/06/2026up0.060+0.008+15.385%55.389M7.600M
24132SG-HSI @EP2606B23,482.00029/06/2026up0.043+0.004+10.256%5.773M1.750M
28275CT-HSI @EP2608A24,380.00028/08/2026up0.094+0.009+10.588%3.777M30.410M
24041UB-HSI @EP2606B23,482.00029/06/2026up0.040+0.003+8.108%1.620M198.840M
22980JP-HSI @EP2605B25,000.00028/05/2026up0.031+0.005+19.231%1.262M102.840M
26356JP-HSI @EP2608A24,500.00028/08/2026up0.113+0.010+9.709%777,6202.320M
23089UB-HSI @EP2605A24,875.00028/05/2026up0.026+0.001+4.000%617,300300.000M
27641JP-HSI @EP2609C22,000.00029/09/2026up0.066+0.003+4.762%577,40022.530M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
58428JP#HSI RC2811K25,420.00029/11/2028down0.050-0.024-32.432%471.939M9.090M
56504CI#HSI RC2812L25,400.00028/12/2028down0.050-0.026-34.211%429.615M150,000
62332UB#HSI RC2810V25,408.00030/10/2028down0.050-0.024-32.432%405.708M0.000
65540GJ#HSI RC2810125,350.00030/10/2028down0.055-0.026-32.099%374.075M0.000
66312SG#HSI RC2809925,468.00028/09/2028down0.045-0.025-35.714%299.689M0.000
55028HU#HSI RC2809D25,294.00028/09/2028down0.064-0.022-25.581%222.108M2.760M
57192BI#HSI RC2809J25,495.00028/09/2028down0.044-0.025-36.232%205.173M210,000
57148HS#HSI RC2812Z25,450.00028/12/2028down0.048-0.024-33.333%204.791M920,000
66314SG#HSI RC2810X25,338.00030/10/2028down0.057-0.025-30.488%200.945M100,000
56476BI#HSI RC2809C25,595.00028/09/2028down0.035-0.022-38.596%182.186M16.150M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
67013CI#HSI RP2904C26,000.00027/04/2029unchange0.0230.0000.000%443.065M0.000
67498UB#HSI RP2810626,250.00030/10/2028unchange0.0510.0000.000%434.606M0.000
67405GJ#HSI RP2811526,350.00029/11/2028unchange0.0640.0000.000%383.299M0.000
62137JP#HSI RP2903R26,350.00028/03/2029up0.065+0.026+66.667%284.659M290,000
66542JP#HSI RP2903726,000.00028/03/2029unchange0.0270.0000.000%254.094M0.000
68298HS#HSI RP2903E26,050.00028/03/2029unchange0.0290.0000.000%250.986M0.000
67200MS#HSI RP2810J26,020.00030/10/2028unchange0.0290.0000.000%213.571M0.000
68402HS#HSI RP2903G26,250.00028/03/2029unchange0.0520.0000.000%205.060M0.000
66552JP#HSI RP2902A26,180.00027/02/2029unchange0.0490.0000.000%186.157M0.000
60701MS#HSI RP2810B26,450.00030/10/2028up0.076+0.027+55.102%164.339M8.430M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 05/05/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/04/2026 16:30
  Index bar's Futures are real time updated. Last updated: 06/05/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 05/05/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23955JP-HSI @EP2606Aup0.046152.812M
26361JP-HSI @EC2608Bdown0.045108.825M
24040UB-HSI @EP2606Aup0.055105.340M
26466UB-HSI @EC2608Bdown0.041104.807M
23979JP-HSI @EC2606Adown0.037102.595M
%Gainers More More %Gainers
Code Name   Nominal %Change
23007BP-CATL@EC2605Aup0.128+109.836%
23487BI-CATL@EC2605Aup0.125+95.312%
24269CT-CKH @EC2606Aup0.250+77.305%
23033HS-CKH @EC2606Aup0.220+76.000%
23056HU-CATL@EC2605Bup0.295+74.556%
%Losers More More %Losers
Code Name   Nominal %Change
24148HU-HSBC@EC2605Adown0.022-86.503%
23660CT-HSBC@EC2605Adown0.023-85.890%
23691BI-HSBC@EC2605Adown0.025-84.848%
23669JP-HSBC@EC2605Adown0.029-83.708%
24043UB-HSBC@EC2605Adown0.034-81.818%
Volume More More Volume
Code Name   Nominal Volume
23955JP-HSI @EP2606Aup0.0462.964B
23979JP-HSI @EC2606Adown0.0372.748B
26466UB-HSI @EC2608Bdown0.0412.655B
24012UB-HSI @EC2606Adown0.0352.548B
26361JP-HSI @EC2608Bdown0.0452.442B
Real time quote last updated: ： 05/05/2026 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
58428JP#HSI RC2811Kdown0.050471.939M
67013CI#HSI RP2904Cunchange0.023443.065M
67498UB#HSI RP28106unchange0.051434.606M
56504CI#HSI RC2812Ldown0.050429.615M
62332UB#HSI RC2810Vdown0.050405.708M
%Gainers More More %Gainers
Code Name   Nominal %Change
54415BP#HSBC RP2701Aup0.116+132.000%
69731JP#HSBC RP2809Aup0.021+110.000%
62441JP#HSBC RP2807Aup0.129+101.562%
62177UB#HSBC RP2802Aup0.029+93.333%
60905HS#HSI RP28111up0.060+87.500%
%Losers More More %Losers
Code Name   Nominal %Change
60652MS#HSBC RC2803Edown0.012-84.810%
62507HU#HSI RC2809Mdown0.010-79.167%
63809BP#HSI RC28071down0.010-78.723%
62653GJ#HSI RC2810Tdown0.010-77.778%
66151HS#HSI RC2809Zdown0.010-77.273%
Volume More More Volume
Code Name   Nominal Volume
67013CI#HSI RP2904Cunchange0.02311.361B
58428JP#HSI RC2811Kdown0.05011.330B
56504CI#HSI RC2812Ldown0.05010.686B
62332UB#HSI RC2810Vdown0.0509.999B
66312SG#HSI RC28099down0.0458.281B
Real time quote last updated: ： 05/05/2026 16:57
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed