Quote | Super Quote
57192 JP#TENCTRP2604C (R BEAR)
0.081 +0.013 (+19.118%) High
0.080		 Share Tr
1.010M		 Prev Close
0.068		 1 Month High
0.095		 Exer. Price
422.800
Low
0.071		 Turnover
75,830		 Open
0.071		 1 Month Low
0.037		 Call Price
420.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 34%
    32%
    34%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.080
  • 300K
  • 0
  • 0.075
  • 50K
  • 0
  • 0.073
  • 610K
  • 0
  • 0.071
  • 50K
  • 0
  • Bid #
  • 0.081
  • 10-D SMA
  • 0.061
  • Ask #
  • 0.083
  • 20-D SMA
  • No of Tr
  • 5
  • 50-D SMA
  • Chg to Call Price
  • 49
  • 9-D RSI
  • 32.935
  • %Chg to Call Price
  • 11.667
  • Issue Shares
  • 100M
  • %Moneyness
  • In 13.962
  • Out Qty
  • 375,000
  • Currency
  • HKD
  • %Out Qty
  • 0.375%
  • Board Lot
  • 5000
  • LP Bought(Vol)
  • 3.600M
  • Admission Fee
  • 405
  • LP Bought(Avg P)
  • 0.066
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • 3.035M
  • %Premium
  • -3.046
  • LP Sold(Avg P)
  • 0.065
  • G. Ratio
  • 9.161
  • Last Trade Day
  • 09/04/2026
  • Entitlement R.
  • 500
  • Expiry Date
  • 10/04/2026
  • Available Tr
  • 478
Call/Put Ratio
85
15
Bull/Bear Ratio
68
32
Call/Bull Put/Bear
Underlying Asset 00700 TENCENT
HKD371.000 -9.200 (-2.420%)
Last Updated: 29/05/2024 17:59
# Bid and Ask are 15-min delayed.
Related News
More

29/05/2024 13:52  {Block Trade}TENCENT (00700): 770k shares, or HK$286.86m

29/05/2024 13:03  {Block Trade}TENCENT (00700): 91k shares, or HK$34.23m

29/05/2024 08:45  Summary of listed companies announcements (3)

28/05/2024 09:06  {Block Trade}Pre-opening block trades at 9:05am

28/05/2024 08:45  Summary of listed companies announcements (2)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25292GJTENCT@EC2408C430.20027/08/2024down0.077-0.021-21.429%95.032M13.980M
20487JPTENCT@EC2408A430.20027/08/2024down0.076-0.018-19.149%90.403M140.420M
20122UBTENCT@EC2408A430.20027/08/2024down0.075-0.019-20.213%84.807M124.910M
24978SGTENCT@EC2409C430.20010/09/2024down0.085-0.020-19.048%51.068M16.100M
22440JPTENCT@EC2408C410.20023/08/2024down0.115-0.027-19.014%24.579M690,000
25418DSTENCT@EC2412B506.20013/12/2024down0.091-0.026-22.222%14.094M0.000
24941HSTENCT@EC2408D410.20023/08/2024down0.100-0.029-22.481%11.237M9.040M
24974JPTENCT@EC2412D472.22024/12/2024down0.128-0.021-14.094%9.874M3.380M
25438KSTENCT@EC2412B506.50013/12/2024down0.110-0.025-18.519%9.711M0.000
24983MSTENCT@EC2408C400.20027/08/2024down0.137-0.035-20.349%9.349M1.200M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25130GJTENCT@EP2411B313.94022/11/2024up0.095+0.012+14.458%23.879M1.890M
25047UBTENCT@EP2411B313.94022/11/2024up0.086+0.012+16.216%22.426M17.440M
25136DSTENCT@EP2411B313.94022/11/2024up0.110+0.014+14.583%13.163M110,000
25289HSTENCT@EP2411C332.80015/11/2024up0.138+0.020+16.949%10.756M350,000
25302MSTENCT@EP2411C332.80015/11/2024up0.134+0.022+19.643%7.462M13.160M
25188CITENCT@EP2411A333.00022/11/2024up0.140+0.020+16.667%2.418M660,000
24935JPTENCT@EP2411B314.14029/11/2024up0.096+0.018+23.077%1.655M5.560M
24658JPTENCT@EP2502A269.80025/02/2025up0.059+0.008+15.686%1.274M100,000
24746JPTENCT@EP2410B293.60018/10/2024up0.038+0.006+18.750%1.229M51.000M
24899UBTENCT@EP2503A289.80024/03/2025up0.091+0.011+13.750%1.150M2.220M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
57190JP#TENCTRC2412F345.00013/12/2024down0.065-0.020-23.529%4.337M32.995M
57737SG#TENCTRC2412L360.00030/12/2024down0.032-0.021-39.623%3.266M27.555M
57650UB#TENCTRC2410W362.00029/10/2024down0.028-0.022-44.000%2.546M67.695M
56386MS#TENCTRC2412A339.00030/12/2024down0.410-0.100-19.608%2.512M6.030M
57360SG#TENCTRC2412K348.00027/12/2024down0.060-0.020-25.000%2.495M10.465M
59608HS#TENCTRC2502A365.00014/02/2025unchange0.0230.0000.000%2.064M0.000
56975JP#TENCTRC2412D358.20013/12/2024down0.036-0.022-37.931%1.959M21.330M
56013JP#TENCTRC2411L330.20008/11/2024down0.096-0.020-17.241%1.849M20.715M
59609HS#TENCTRC2502B345.00014/02/2025unchange0.0740.0000.000%1.707M0.000
56998UB#TENCTRC2410R358.40010/10/2024down0.036-0.021-36.842%1.520M33.910M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
59391MS#TENCTRP2612D399.00030/12/2026up0.233+0.070+42.945%2.915M240,000
56930SG#TENCTRP2612E430.00028/12/2026up0.091+0.014+18.182%1.303M12.615M
56118SG#TENCTRP2612C410.00029/12/2026up0.061+0.013+27.083%1.296M23.065M
56978JP#TENCTRP2603P405.00013/03/2026up0.059+0.015+34.091%1.259M19.740M
56119SG#TENCTRP2612D420.00030/12/2026up0.076+0.014+22.581%1.156M23.570M
57219HS#TENCTRP2611E420.00027/11/2026up0.076+0.013+20.635%1.096M675,000
59243UB#TENCTRP2612N395.00023/12/2026up0.040+0.012+42.857%1.049M18.590M
59610HS#TENCTRP2611H390.00004/11/2026unchange0.0350.0000.000%1.011M0.000
57482HS#TENCTRP2611G430.00027/11/2026up0.092+0.014+17.949%866,1751.820M
59222SG#TENCTRP2612J400.00028/12/2026up0.047+0.015+46.875%864,0709.540M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 29/05/2024 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/05/2024 16:29
  Index bar's Futures are real time updated. Last updated: 29/05/2024 19:09
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 29/05/2024 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
25364JP-HSI @EC2411Funchange0.064182.673M
24311JP-HSI @EP2410Dup0.077170.683M
25363JP-HSI @EC2411Eunchange0.074170.160M
20317UB-HSI @EC2407Adown0.039158.219M
23827UB-HSI @EP2409Cup0.053157.870M
%Gainers More More %Gainers
Code Name   Nominal %Change
22868GJ-BYD @EC2407Bup0.095+97.917%
23031MS-BYD @EC2407Bup0.088+95.556%
23136BI-BYD @EC2407Aup0.103+90.741%
21413MBMTUAN@EP2406Aup0.019+90.000%
22963GS-BYD @EC2407Aup0.113+85.246%
%Losers More More %Losers
Code Name   Nominal %Change
22735HS-BYD @EP2407Bdown0.020-60.000%
23923UB-BYD @EP2407Bdown0.020-58.333%
23871JP-BYD @EP2407Bdown0.022-56.863%
21172SGPINAN@EC2406Cdown0.015-51.613%
21870HSLININ@EC2406Adown0.021-50.000%
Volume More More Volume
Code Name   Nominal Volume
20317UB-HSI @EC2407Adown0.0393.559B
20561SG-HSI @EC2407Adown0.0323.136B
23827UB-HSI @EP2409Cup0.0533.098B
25364JP-HSI @EC2411Funchange0.0642.712B
24311JP-HSI @EP2410Dup0.0772.345B
Real time quote last updated: ： 29/05/2024 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
59649UB#HSI RP25111unchange0.052260.069M
59534SG#HSI RP2604Wunchange0.060258.326M
57179JP#HSI RC2607Vdown0.038229.739M
59539SG#HSI RC25071unchange0.025211.343M
57756UB#HSI RC2612Wdown0.026209.266M
%Gainers More More %Gainers
Code Name   Nominal %Change
56398SG#BYD RC2412Eup0.046+109.091%
57172HS#BYD RC2411Eup0.045+104.545%
57563CT#BYD RC2412Bup0.048+84.615%
56158BP#BYD RC2511Aup0.049+81.481%
59407SG#HSI RP2603Jup0.065+80.556%
%Losers More More %Losers
Code Name   Nominal %Change
57890BP#HSI RC2412Rdown0.010-77.273%
57784JP#HSI RC2509Wdown0.010-76.190%
57492SG#HSI RC2611Adown0.010-76.190%
57528BP#HSI RC2409Bdown0.010-75.610%
57723SG#HSI RC2510Sdown0.010-75.610%
Volume More More Volume
Code Name   Nominal Volume
59649UB#HSI RP25111unchange0.0525.705B
59539SG#HSI RC25071unchange0.0255.651B
57756UB#HSI RC2612Wdown0.0265.557B
57179JP#HSI RC2607Vdown0.0385.224B
59534SG#HSI RP2604Wunchange0.0604.986B
Real time quote last updated: ： 29/05/2024 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed