0.530 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.530 |
1 Month High |
Exer. Price 13.730 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
Call Price 13.980 |
20/09/2024 10:17 {Hot Stocks}3 listed firms see price swing at 10:16am
13/09/2024 10:11 {Hot Stocks}6 listed firms see price swing at 10:10am
12/09/2024 08:45 Summary of listed companies announcements (3)
11/09/2024 09:31 {Hot Stocks}7 Blue Chips of price swing at 9:30am
11/09/2024 09:21 {Hot Stocks}6 listed firms see price swing in pre-opening
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27277 | HUCNOOC@EC2502A | 24.050 | 20/02/2025 | 0.083 | -0.001 | -1.190% | 3.355M | 80,000 | |
27327 | HSCNOOC@EC2504A | 22.880 | 17/04/2025 | 0.167 | -0.002 | -1.183% | 2.010M | 15,000 | |
26638 | GJCNOOC@EC2502A | 25.050 | 21/02/2025 | 0.068 | -0.004 | -5.556% | 1.581M | 2.985M | |
26879 | CTCNOOC@EC2502B | 20.930 | 17/02/2025 | 0.098 | -0.004 | -3.922% | 1.044M | 1.590M | |
26910 | UBCNOOC@EC2502B | 20.930 | 17/02/2025 | 0.096 | -0.003 | -3.030% | 943,070 | 1.460M | |
27342 | CICNOOC@EC2505B | 19.380 | 26/05/2025 | 0.221 | +0.001 | +0.455% | 814,180 | 50,000 | |
26629 | DSCNOOC@EC2502A | 25.050 | 21/02/2025 | 0.073 | -0.002 | -2.667% | 787,660 | 2.230M | |
26778 | CICNOOC@EC2502B | 20.880 | 24/02/2025 | 0.109 | 0.000 | 0.000% | 686,080 | 1.600M | |
26771 | CTCNOOC@EC2502A | 23.980 | 20/02/2025 | 0.080 | -0.008 | -9.091% | 663,540 | 1.930M | |
24413 | CICNOOC@EC2502A | 25.000 | 28/02/2025 | 0.068 | 0.000 | 0.000% | 479,340 | 5.355M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26077 | CTCNOOC@EP2505A | 17.360 | 23/05/2025 | 0.234 | -0.006 | -2.500% | 5.076M | 280,000 | |
27065 | GJCNOOC@EP2502A | 16.480 | 21/02/2025 | 0.125 | -0.004 | -3.101% | 1.216M | 430,000 | |
24806 | HSCNOOC@EP2502A | 16.480 | 21/02/2025 | 0.109 | -0.002 | -1.802% | 627,450 | 825,000 | |
25583 | MBCNOOC@EP2505A | 17.380 | 30/05/2025 | 0.226 | -0.005 | -2.165% | 273,650 | 235,000 | |
25561 | UBCNOOC@EP2502A | 16.480 | 21/02/2025 | 0.116 | -0.005 | -4.132% | 146,760 | 645,000 | |
23876 | HSCNOOC@EP2503A | 15.640 | 24/03/2025 | 0.043 | 0.000 | 0.000% | 139,960 | 10.980M | |
24414 | CICNOOC@EP2502A | 16.500 | 28/02/2025 | 0.118 | -0.002 | -1.667% | 136,400 | 1.255M | |
24822 | CTCNOOC@EP2411A | 17.000 | 05/11/2024 | 0.031 | -0.005 | -13.889% | 99,410 | 8.680M | |
25484 | HSCNOOC@EP2410A | 16.980 | 29/10/2024 | 0.025 | -0.001 | -3.846% | 79,990 | 7.135M | |
23730 | SGCNOOC@EP2503A | 15.660 | 31/03/2025 | 0.049 | 0.000 | 0.000% | 77,700 | 720,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
54567 | BP#CNOOCRC2411G | 17.000 | 28/11/2024 | 0.245 | +0.002 | +0.823% | 18.518M | 1.130M | |
60773 | HS#CNOOCRC2502E | 17.000 | 04/02/2025 | 0.049 | 0.000 | 0.000% | 325,210 | 2.950M | |
51972 | SG#CNOOCRC2611A | 16.800 | 27/11/2026 | 0.045 | 0.000 | 0.000% | 282,145 | 8.585M | |
50475 | UB#CNOOCRC2510B | 15.500 | 08/10/2025 | 0.355 | 0.000 | 0.000% | 275,350 | 1.960M | |
56093 | BI#CNOOCRC2412C | 17.600 | 30/12/2024 | 0.186 | +0.002 | +1.087% | 272,473 | 568,000 | |
59245 | UB#CNOOCRC2610H | 17.000 | 22/10/2026 | 0.042 | +0.001 | +2.439% | 182,170 | 6.435M | |
51858 | UB#CNOOCRC2510D | 16.800 | 27/10/2025 | 0.046 | -0.001 | -2.128% | 168,240 | 7.385M | |
60602 | SG#CNOOCRC2610E | 17.500 | 27/10/2026 | 0.033 | 0.000 | 0.000% | 167,545 | 9.910M | |
58319 | UB#CNOOCRC2610G | 17.500 | 26/10/2026 | 0.032 | 0.000 | 0.000% | 124,725 | 5.665M | |
57747 | UB#CNOOCRC2610E | 16.500 | 21/10/2026 | 0.051 | +0.001 | +2.000% | 123,250 | 6.280M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
66925 | BP#CNOOCRP2511G | 22.000 | 27/11/2025 | 0.070 | 0.000 | 0.000% | 1.039M | 750,000 | |
69845 | HS#CNOOCRP2504E | 20.000 | 30/04/2025 | 0.026 | -0.001 | -3.704% | 231,270 | 270,000 | |
61556 | HS#CNOOCRP2504A | 24.500 | 29/04/2025 | 0.108 | -0.001 | -0.917% | 220,350 | 40,000 | |
65121 | UB#CNOOCRP2505F | 22.300 | 06/05/2025 | 0.066 | -0.001 | -1.493% | 133,260 | 4.295M | |
65348 | HS#CNOOCRP2504C | 22.000 | 30/04/2025 | 0.061 | 0.000 | 0.000% | 88,050 | 4.260M | |
64455 | BP#CNOOCRP2511D | 25.000 | 27/11/2025 | 0.129 | -0.001 | -0.769% | 24,900 | 900,000 | |
56746 | UB#CNOOCRP2505E | 25.000 | 12/05/2025 | 0.117 | -0.001 | -0.847% | 17,200 | 710,000 | |
69609 | UB#CNOOCRP2505H | 19.500 | 19/05/2025 | 0.015 | 0.000 | 0.000% | 15,975 | 1.285M | |
56397 | SG#CNOOCRP2504C | 24.000 | 30/04/2025 | 0.097 | 0.000 | 0.000% | 9,600 | 1.695M | |
69751 | SG#CNOOCRP2507A | 20.000 | 30/07/2025 | 0.026 | 0.000 | 0.000% | 6,340 | 660,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 23/09/2024 17:57 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 23/09/2024 17:57 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 23/09/2024 17:57 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.044 | 350.870M | |
24934 | JP-HSI @EP2412C | 0.047 | 349.495M | |
25750 | UB-HSI @EC2502A | 0.046 | 260.070M | |
25048 | UB-HSI @EC2412E | 0.037 | 257.389M | |
26671 | UB-HSI @EP2501C | 0.054 | 254.757M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
16662 | JP-PICC@EC2410A | 0.020 | +100.000% | |
25917 | UB-CGNP@EC2412A | 0.022 | +83.333% | |
24932 | CT-AAC @EC2410A | 0.046 | +76.923% | |
25710 | GJ-AAC @EC2410A | 0.038 | +72.727% | |
20993 | BPXIAMI@EC2410A | 0.179 | +72.115% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21763 | SGAKESO@EC2409A | 0.025 | -59.016% | |
22054 | BI-BYD @EC2410A | 0.027 | -52.632% | |
21500 | MB-BYD @EC2410A | 0.034 | -46.875% | |
25795 | HU-WUXI@EC2411A | 0.017 | -45.161% | |
21550 | SG-BILI@EC2409A | 0.035 | -38.596% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25044 | UB-HSI @EP2412C | 0.044 | 8.605B | |
24934 | JP-HSI @EP2412C | 0.047 | 8.138B | |
25048 | UB-HSI @EC2412E | 0.037 | 6.072B | |
25750 | UB-HSI @EC2502A | 0.046 | 5.190B | |
26671 | UB-HSI @EP2501C | 0.054 | 5.118B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
61029 | UB#HSI RP2703E | 0.052 | 450.908M | |
50149 | MS#HSI RP2504D | 0.051 | 447.754M | |
60847 | JP#HSI RP2705S | 0.052 | 437.622M | |
50203 | UB#HSI RC2708T | 0.061 | 409.016M | |
50148 | MS#HSI RC2806I | 0.064 | 390.957M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55418 | SG#MTUANRP2411A | 0.019 | +72.727% | |
56990 | UB#MTUANRP2604B | 0.018 | +50.000% | |
60758 | SG#BYD RP2411B | 0.028 | +47.368% | |
60923 | HS#BYD RP2512A | 0.026 | +44.444% | |
57067 | BP#MTUANRP2411H | 0.104 | +42.466% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
63512 | UB#HSI RP2703J | 0.010 | -61.538% | |
62288 | UB#HSI RP2704I | 0.010 | -60.000% | |
62390 | HU#HSI RP2704H | 0.010 | -58.333% | |
62755 | JP#HSI RP2704E | 0.010 | -58.333% | |
62250 | CT#HSI RP26028 | 0.010 | -58.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50149 | MS#HSI RP2504D | 0.051 | 11.260B | |
61029 | UB#HSI RP2703E | 0.052 | 11.103B | |
60847 | JP#HSI RP2705S | 0.052 | 10.428B | |
68537 | CI#HSI RP2503E | 0.051 | 7.750B | |
61732 | UB#HSI RP2703N | 0.037 | 6.916B |