0.087 +0.005 (+6.098%) | Break 1M Hi 0.090 |
Share Tr 1.410M |
Prev Close 0.082 |
1 Month High 0.083 |
Exer. Price 26.400 |
Low 0.086 |
Turnover 122,920 |
Open 0.086 |
1 Month Low 0.029 |
Call Price 27.000 |
29/04/2024 11:14 {Hot Stocks}2 listed firms see price swing at 11:13am
29/04/2024 10:38 {Hot Stocks}2 listed firms see price swing at 10:37am
29/04/2024 08:45 Summary of listed companies announcements (29)
25/04/2024 10:10 {Hot Stocks}2 listed firms see price swing at 10:09am
25/04/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21804 | BPPINAN@EC2410C | 38.000 | 03/10/2024 | 0.242 | +0.034 | +16.346% | 11.437M | 15.700M | |
21702 | JPPINAN@EC2410A | 45.050 | 03/10/2024 | 0.110 | +0.015 | +15.789% | 11.177M | 250,000 | |
23018 | KSPINAN@EC2410A | 38.000 | 03/10/2024 | 0.249 | +0.039 | +18.571% | 10.029M | 1.035M | |
24298 | GJPINAN@EC2411A | 40.050 | 26/11/2024 | 0.255 | +0.029 | +12.832% | 9.589M | 2.770M | |
21773 | MSPINAN@EC2406C | 37.990 | 24/06/2024 | 0.122 | +0.024 | +24.490% | 5.822M | 8.680M | |
21806 | BPPINAN@EC2504A | 43.000 | 02/04/2025 | 0.285 | +0.030 | +11.765% | 4.901M | 755,000 | |
24012 | HSPINAN@EC2409D | 41.000 | 27/09/2024 | 0.164 | +0.026 | +18.841% | 4.514M | 1.580M | |
21753 | CTPINAN@EC2407A | 38.000 | 23/07/2024 | 0.171 | +0.033 | +23.913% | 3.868M | 2.655M | |
22228 | JPPINAN@EC2407A | 38.050 | 16/07/2024 | 0.159 | +0.028 | +21.374% | 3.546M | 14.015M | |
22909 | JPPINAN@EC2409B | 38.050 | 30/09/2024 | 0.243 | +0.034 | +16.268% | 2.694M | 2.460M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21938 | GJPINAN@EP2407A | 28.830 | 26/07/2024 | 0.051 | -0.019 | -27.143% | 2.479M | 640,000 | |
23558 | UBPINAN@EP2407B | 29.230 | 23/07/2024 | 0.048 | -0.008 | -14.286% | 1.586M | 3.385M | |
24288 | MSPINAN@EP2410A | 30.000 | 21/10/2024 | 0.163 | -0.017 | -9.444% | 1.148M | 955,000 | |
21693 | JPPINAN@EP2407A | 29.920 | 31/07/2024 | 0.071 | -0.007 | -8.974% | 1.031M | 4.115M | |
21830 | MSPINAN@EP2407A | 28.830 | 26/07/2024 | 0.042 | -0.014 | -25.000% | 600,175 | 3.585M | |
21744 | HSPINAN@EP2407B | 29.280 | 30/07/2024 | 0.054 | -0.012 | -18.182% | 441,375 | 1.225M | |
22122 | HUPINAN@EP2407A | 28.830 | 26/07/2024 | 0.046 | -0.011 | -19.298% | 259,025 | 7.465M | |
21580 | MSPINAN@EP2406B | 33.980 | 05/06/2024 | 0.066 | -0.025 | -27.473% | 168,045 | 1.090M | |
21659 | MBPINAN@EP2408A | 28.880 | 02/08/2024 | 0.050 | -0.016 | -24.242% | 153,390 | 815,000 | |
21923 | UBPINAN@EP2407A | 27.380 | 16/07/2024 | 0.022 | -0.006 | -21.429% | 151,525 | 660,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
67689 | SG#PINANRC2511A | 22.500 | 27/11/2025 | 0.126 | +0.009 | +7.692% | 1.497M | 18.935M | |
63303 | JP#PINANRC2411A | 28.000 | 08/11/2024 | 0.079 | +0.009 | +12.857% | 824,375 | 11.960M | |
67643 | HS#PINANRC2510G | 23.000 | 30/10/2025 | 0.115 | +0.005 | +4.545% | 777,070 | 11.540M | |
55649 | UB#PINANRC2511A | 30.500 | 03/11/2025 | 0.053 | +0.007 | +15.217% | 594,675 | 15.340M | |
56178 | HS#PINANRC2510I | 32.000 | 30/10/2025 | 0.043 | 0.000 | 0.000% | 433,970 | 0.000 | |
62247 | JP#PINANRC2410B | 29.000 | 18/10/2024 | 0.069 | +0.008 | +13.115% | 423,325 | 14.140M | |
68778 | UB#PINANRC2510C | 29.000 | 23/10/2025 | 0.066 | +0.007 | +11.864% | 306,620 | 16.760M | |
59325 | JP#PINANRC2407E | 27.000 | 19/07/2024 | 0.092 | +0.007 | +8.235% | 304,900 | 2.105M | |
59341 | SG#PINANRC2412A | 28.500 | 31/12/2024 | 0.077 | +0.010 | +14.925% | 275,185 | 39.225M | |
62173 | SG#PINANRC2411E | 27.000 | 28/11/2024 | 0.090 | +0.008 | +9.756% | 242,350 | 13.020M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
61292 | HS#PINANRP2512A | 42.000 | 30/12/2025 | 0.070 | -0.009 | -11.392% | 599,440 | 2.390M | |
59208 | UB#PINANRP2410B | 40.000 | 23/10/2024 | 0.048 | -0.010 | -17.241% | 279,895 | 1.765M | |
59080 | SG#PINANRP2410A | 42.000 | 31/10/2024 | 0.072 | -0.008 | -10.000% | 240,770 | 0.000 | |
52746 | UB#PINANRP2501A | 37.500 | 20/01/2025 | 0.010 | -0.017 | -62.963% | 94,815 | 7.275M | |
61442 | SG#PINANRP2410B | 39.000 | 30/10/2024 | 0.036 | -0.011 | -23.404% | 79,910 | 2.330M | |
59010 | BI#PINANRP2407A | 43.000 | 30/07/2024 | 0.085 | -0.010 | -10.526% | 73,000 | 0.000 | |
57999 | UB#PINANRP2410A | 43.000 | 21/10/2024 | 0.081 | -0.009 | -10.000% | 68,680 | 130,000 | |
60700 | CT#PINANRP2408B | 42.050 | 01/08/2024 | 0.070 | -0.009 | -11.392% | 49,500 | 0.000 | |
63208 | CT#PINANRP2407A | 38.700 | 03/07/2024 | 0.032 | -0.009 | -21.951% | 42,360 | 1.370M | |
50588 | JP#PINANRP2503A | 50.000 | 14/03/2025 | 0.145 | -0.009 | -5.844% | 37,200 | 1.390M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 29/04/2024 15:18 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/04/2024 15:18 | |
Index bar's Futures are real time updated. Last updated: 29/04/2024 15:18 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 29/04/2024 15:18 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23838 | JP-HSI @EP2407C | 0.054 | 171.210M | |
22824 | UB-HSI @EC2412A | 0.162 | 159.182M | |
23521 | UB-HSI @EP2410B | 0.053 | 158.263M | |
23091 | UB-HSI @EP2410A | 0.037 | 154.234M | |
21633 | JP-HSI @EC2407B | 0.167 | 145.473M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22934 | MSBAIDU@EC2407A | 0.035 | +84.211% | |
23927 | BI-AIA @EC2410A | 0.173 | +84.043% | |
21186 | MBLIAUT@EC2409A | 0.022 | +83.333% | |
24141 | GJ-AIA @EC2410B | 0.158 | +77.528% | |
22209 | HS-SBPH@EC2407A | 0.032 | +68.421% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20715 | BI-AIA @EP2406A | 0.065 | -56.081% | |
16677 | MSSENTM@EC2405A | 0.010 | -52.381% | |
23257 | GJ-AIA @EP2406A | 0.063 | -51.538% | |
21506 | UBCP&CC@EC2405A | 0.068 | -49.254% | |
19984 | BIPETCH@EC2405A | 0.105 | -48.780% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.037 | 4.303B | |
23838 | JP-HSI @EP2407C | 0.054 | 3.223B | |
23521 | UB-HSI @EP2410B | 0.053 | 2.943B | |
23472 | JP-HSI @EP2410C | 0.056 | 2.152B | |
20072 | JP-HSI @EP2409A | 0.060 | 2.012B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56220 | JP#HSI RC2607P | 0.058 | 300.306M | |
56256 | UB#HSI RC2501Q | 0.044 | 286.511M | |
60383 | JP#HSI RP2610U | 0.042 | 264.071M | |
56255 | UB#HSI RC2607X | 0.057 | 255.845M | |
56491 | CT#HSI RP2410A | 0.060 | 237.830M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
59319 | JP#MTUANRP2412C | 0.095 | +86.275% | |
54612 | JP#PETCHRP2505A | 0.074 | +64.444% | |
56939 | SG#MTUANRP2503A | 0.108 | +63.636% | |
54502 | CT#PETCHRP2506A | 0.072 | +63.636% | |
51860 | UB#C MOBRP2412A | 0.055 | +57.143% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54026 | UB#AIA RP2410C | 0.010 | -83.333% | |
54215 | JP#AIA RP2603A | 0.012 | -77.358% | |
60184 | SG#HSI RP2601I | 0.010 | -77.273% | |
61016 | JP#HSI RP2605Z | 0.010 | -76.744% | |
60277 | BP#HSI RP2609V | 0.010 | -76.744% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60383 | JP#HSI RP2610U | 0.042 | 6.798B | |
56256 | UB#HSI RC2501Q | 0.044 | 6.089B | |
56491 | CT#HSI RP2410A | 0.060 | 5.894B | |
60381 | CT#HSI RP2610D | 0.010 | 5.800B | |
58714 | JP#HSI RP2610X | 0.056 | 5.277B |