Quote | Super Quote
55493 BI#HSI RC2801E (R BULL)
0.203 +0.011 (+5.729%) High
 		 Share Tr
0.000		 Prev Close
0.192		 1 Month High
 		 Exer. Price
23,618.000
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
 		 Call Price
23,718.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  • 0.153
  • Ask #
  • 20-D SMA
  • 0.195
  • No of Tr
  •  
  • 50-D SMA
  • Chg to Call Price
  • 2025
  • 9-D RSI
  • 61.649
  • %Chg to Call Price
  • 8.538
  • Issue Shares
  • 100M
  • %Moneyness
  • In 8.151
  • Out Qty
  • 0.000
  • Currency
  • HKD
  • %Out Qty
  • 0.000%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • Admission Fee
  • 2,030
  • LP Bought(Avg P)
  • Spread
  • LP Sold(Vol)
  • %Premium
  • -0.796
  • LP Sold(Avg P)
  • G. Ratio
  • 13.408
  • Last Trade Day
  • 24/01/2028
  • Entitlement R.
  • 10,000
  • Expiry Date
  • 25/01/2028
  • Available Tr
  • 428
Call/Put Ratio
51
49
Bull/Bear Ratio
42
58
Call/Bull Put/Bear
Underlying Asset HSI Hang Seng Index
25,743 +136.940 (+0.535%)
Last Updated: 26/05/2026 13:10
# Bid and Ask are 15-min delayed.
Related News
More

26/05/2026 13:08  {Hot Stocks}2 listed firms see price swing at 1:07pm

26/05/2026 13:04  {Hot Stocks}BYD COMPANY(01211) quoted at HK$94.75, up 3.4%

26/05/2026 11:59  {Hot Stocks}XINYI SOLAR(00968) quoted at HK$2.79, up 3%

26/05/2026 11:20  {Block Trade}SMIC (00981): 457k shares, or HK$39.83m

26/05/2026 10:59  {Hot Stocks}ENN ENERGY(02688) quoted at HK$56.05, down 3%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27559JP-HSI @EC2609A28,000.00029/09/2026up0.076+0.004+5.556%109.865M1.190M
28430GJ-HSI @EC2609A28,900.00029/09/2026unchange0.0590.0000.000%27.412M1.090M
27727JP-HSI @EC2609B28,800.00029/09/2026up0.060+0.003+5.263%26.641M22.490M
27964SG-HSI @EC2609B28,944.00029/09/2026up0.053+0.001+1.923%2.772M2.230M
26361JP-HSI @EC2608B28,500.00028/08/2026up0.029+0.002+7.407%913,190148.600M
27917CT-HSI @EC2609A27,336.00029/09/2026up0.075+0.003+4.167%562,69015.020M
27728JP-HSI @EC2609C27,200.00029/09/2026up0.088+0.004+4.762%502,6409.070M
26466UB-HSI @EC2608B28,642.00028/08/2026up0.027+0.001+3.846%463,300150.220M
28263BI-HSI @EC2609B28,000.00029/09/2026up0.070+0.005+7.692%226,4204.240M
18996UB-HSI @EC2612B30,150.00030/12/2026up0.056+0.002+3.704%225,39020.100M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27639JP-HSI @EP2609B23,200.00029/09/2026down0.062-0.004-6.061%80.538M10.150M
27923UB-HSI @EP2609C23,681.00029/09/2026down0.065-0.005-7.143%36.657M29.030M
26359JP-HSI @EP2608B23,500.00028/08/2026down0.072-0.006-7.692%34.963M22.040M
26496SG-HSI @EP2608B23,382.50028/08/2026down0.068-0.005-6.849%9.517M160,000
25268JP-HSI @EP2607B25,200.00030/07/2026down0.099-0.008-7.477%774,5609.720M
25267JP-HSI @EP2607A26,200.00030/07/2026down0.136-0.010-6.849%755,5608.370M
26356JP-HSI @EP2608A24,500.00028/08/2026down0.092-0.008-8.000%623,71021.480M
26021SG-HSI @EP2607A26,069.00030/07/2026down0.123-0.012-8.889%465,2301.710M
26040CT-HSI @EP2607A25,075.00030/07/2026down0.085-0.008-8.602%462,36016.200M
28875SG-HSI @EP2611A23,500.00027/11/2026down0.080-0.005-5.882%397,0104.090M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
60223JP#HSI RC2811J25,130.00029/11/2028up0.065+0.009+16.071%578.497M100,000
56218UB#HSI RC2810J25,100.00030/10/2028up0.065+0.010+18.182%529.373M10.630M
61987HS#HSI RC2811Y25,228.00029/11/2028unchange0.0550.0000.000%484.845M0.000
55903CI#HSI RC2810325,200.00030/10/2028up0.057+0.012+26.667%484.636M1.980M
54749GJ#HSI RC2810C25,200.00030/10/2028up0.059+0.011+22.917%374.353M4.250M
56364SG#HSI RC2809R25,208.00028/09/2028up0.055+0.008+17.021%258.789M7.650M
59737SG#HSI RC2807I25,308.00028/07/2028up0.047+0.007+17.500%190.612M3.130M
56831BI#HSI RC2809G25,295.00028/09/2028up0.049+0.006+13.953%169.717M2.270M
62237JP#HSI RC2811R25,418.00029/11/2028unchange0.0380.0000.000%131.043M0.000
56538GJ#HSI RC2810P25,300.00030/10/2028up0.050+0.012+31.579%120.552M8.970M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
61049JP#HSI RP2903O25,850.00028/03/2029down0.024-0.019-44.186%655.473M830,000
61074JP#HSI RP2903R26,000.00028/03/2029down0.043-0.013-23.214%517.350M0.000
61378CI#HSI RP2805K25,900.00030/05/2028unchange0.0280.0000.000%508.004M0.000
59817HS#HSI RP2902I26,000.00027/02/2029down0.040-0.014-25.926%507.655M1.580M
61482SG#HSI RP2904Z25,798.00027/04/2029unchange0.0160.0000.000%431.322M0.000
59973UB#HSI RP2812P26,050.00028/12/2028down0.046-0.013-22.034%406.105M13.030M
62082UB#HSI RP2810425,850.00030/10/2028unchange0.0240.0000.000%403.134M0.000
61999HS#HSI RP2804F25,888.00027/04/2028unchange0.0290.0000.000%328.370M0.000
61520SG#HSI RP2904925,656.00027/04/2029unchange0.0100.0000.000%302.175M0.000
61799GJ#HSI RP2811P25,900.00029/11/2028unchange0.0330.0000.000%295.579M0.000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 26/05/2026 13:10
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/05/2026 13:10
  Index bar's Futures are real time updated. Last updated: 26/05/2026 13:10
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 26/05/2026 13:10
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27559JP-HSI @EC2609Aup0.076109.881M
28957SGTENCT@EC2611Bdown0.064109.531M
28879GJTENCT@EC2611Adown0.10494.087M
29069JPTENCT@EC2611Bdown0.05993.623M
27639JP-HSI @EP2609Bdown0.06380.587M
%Gainers More More %Gainers
Code Name   Nominal %Change
21116UBLENOV@EC2606Bup0.500+296.825%
21704HSLENOV@EC2606Bup0.500+290.625%
21075JPLENOV@EC2606Bup0.500+287.597%
26449HULENOV@EC2606Aup0.500+284.615%
20788CILENOV@EC2606Bup0.530+263.014%
%Losers More More %Losers
Code Name   Nominal %Change
22470MBCNOOC@EC2606Adown0.010-65.517%
23162BI-KECL@EC2606Adown0.010-50.000%
21091MB-TCL @EC2606Adown0.056-44.554%
24141GJGEELY@EC2606Bdown0.022-43.590%
23342BIUBTEC@EC2606Bdown0.026-43.478%
Volume More More Volume
Code Name   Nominal Volume
28957SGTENCT@EC2611Bdown0.0641.789B
29069JPTENCT@EC2611Bdown0.0591.620B
27559JP-HSI @EC2609Aup0.0761.583B
26839UBALIBA@EC2609Cup0.0481.493B
13039JPXIAMI@EC2612Aunchange0.0371.305B
Real time quote last updated: ： 26/05/2026 13:09
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
61049JP#HSI RP2903Odown0.027656.649M
60223JP#HSI RC2811Jup0.063578.986M
56218UB#HSI RC2810Jup0.063530.724M
61074JP#HSI RP2903Rdown0.045518.005M
59817HS#HSI RP2902Idown0.042508.609M
%Gainers More More %Gainers
Code Name   Nominal %Change
55467JP#BYD RC2609Cup0.063+90.909%
59877HS#BYD RC2608Qup0.062+82.353%
63446JP#BYD RC2707Cup0.018+63.636%
61798HS#BYD RC2607Dup0.086+59.259%
64840JP#BYD RC2607Xup0.080+56.863%
%Losers More More %Losers
Code Name   Nominal %Change
69598SG#GANFERC2609Bdown0.016-75.000%
57756JP#ALIBARC2611Sdown0.012-71.429%
60830SG#HSI RC2807Ndown0.010-66.667%
60649MS#HSI RC2811Rdown0.010-62.963%
64581UB#MTUANRC2609Hdown0.029-61.333%
Volume More More Volume
Code Name   Nominal Volume
60223JP#HSI RC2811Jup0.06313.428B
55903CI#HSI RC28103up0.05513.280B
61987HS#HSI RC2811Yunchange0.05412.851B
61049JP#HSI RP2903Odown0.02712.383B
56218UB#HSI RC2810Jup0.06312.131B
Real time quote last updated: ： 26/05/2026 13:09
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed