0.131 +0.023 (+21.296%) | Break 1M Hi 0.133 |
Share Tr 3.870M |
Prev Close 0.108 |
1 Month High 0.122 |
Exer. Price 16,008.000 |
Low 0.123 |
Turnover 481,930 |
Open 0.123 |
1 Month Low 0.040 |
Call Price 16,108.000 |
26/04/2024 10:04 {Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$37.4, up 5.4%
26/04/2024 10:03 {Hot Stocks}ZHONGSHENG HLDG quoted at HK$14.02, up 2.9%
26/04/2024 10:01 {Hot Stocks}2 listed firms see price swing at 10:00am
26/04/2024 09:54 {Hot Stocks}XIAOMI-W(01810) quoted at HK$17.06, up 2.8%
26/04/2024 09:52 {Hot Stocks}2 listed firms see price swing at 9:51am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21994 | UB-HSI @EC2408A | 17,487.000 | 29/08/2024 | 0.147 | +0.025 | +20.492% | 152.832M | 9.310M | |
21700 | JP-HSI @EC2408A | 17,400.000 | 29/08/2024 | 0.158 | +0.028 | +21.538% | 89.879M | 28.930M | |
23987 | JP-HSI @EC2409B | 17,900.000 | 27/09/2024 | 0.153 | +0.027 | +21.429% | 45.205M | 8.180M | |
23958 | HS-HSI @EC2409A | 17,909.000 | 27/09/2024 | 0.150 | +0.026 | +20.968% | 33.600M | 50,000 | |
23517 | UB-HSI @EC2407C | 17,537.000 | 30/07/2024 | 0.115 | +0.023 | +25.000% | 5.597M | 36.640M | |
22640 | SG-HSI @EC2407C | 17,085.000 | 30/07/2024 | 0.143 | +0.025 | +21.186% | 3.908M | 21.030M | |
22476 | SG-HSI @EC2407B | 17,450.000 | 30/07/2024 | 0.119 | +0.023 | +23.958% | 3.850M | 106.350M | |
21683 | SG-HSI @EC2406B | 17,889.000 | 27/06/2024 | 0.077 | +0.020 | +35.088% | 3.654M | 231.520M | |
21633 | JP-HSI @EC2407B | 17,000.000 | 30/07/2024 | 0.155 | +0.029 | +23.016% | 3.305M | 36.430M | |
21921 | UB-HSI @EC2407B | 17,085.000 | 30/07/2024 | 0.142 | +0.024 | +20.339% | 2.952M | 45.830M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
20162 | UB-HSI @EP2409A | 15,400.000 | 27/09/2024 | 0.062 | -0.010 | -13.889% | 148.721M | 110,000 | |
23091 | UB-HSI @EP2410A | 14,400.000 | 30/10/2024 | 0.040 | -0.007 | -14.894% | 127.734M | 730,000 | |
23838 | JP-HSI @EP2407C | 16,418.000 | 30/07/2024 | 0.062 | -0.014 | -18.421% | 103.755M | 31.910M | |
23521 | UB-HSI @EP2410B | 15,124.000 | 30/10/2024 | 0.059 | -0.009 | -13.235% | 97.649M | 7.300M | |
22350 | JP-HSI @EP2406C | 16,517.000 | 27/06/2024 | 0.044 | -0.012 | -21.429% | 87.051M | 19.280M | |
17155 | SG-HSI @EP2406A | 15,920.000 | 27/06/2024 | 0.026 | -0.009 | -25.714% | 42.575M | 41.170M | |
20491 | HS-HSI @EP2409A | 15,323.000 | 27/09/2024 | 0.059 | -0.011 | -15.714% | 37.979M | 10.630M | |
14129 | HS-HSI @EP2406A | 16,000.000 | 27/06/2024 | 0.030 | -0.010 | -25.000% | 13.288M | 47.220M | |
15133 | JP-HSI @EP2406A | 16,000.000 | 27/06/2024 | 0.032 | -0.009 | -21.951% | 2.159M | 184.900M | |
23262 | UB-HSI @EP2409B | 14,217.000 | 27/09/2024 | 0.027 | -0.006 | -18.182% | 1.454M | 200.110M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
56052 | UB#HSI RC2501A | 16,778.000 | 27/01/2025 | 0.056 | 0.000 | 0.000% | 205.792M | 0.000 | |
56018 | JP#HSI RC2610Z | 16,828.000 | 29/10/2026 | 0.076 | 0.000 | 0.000% | 205.399M | 0.000 | |
55984 | SG#HSI RC2509F | 16,828.000 | 29/09/2025 | 0.075 | 0.000 | 0.000% | 149.980M | 0.000 | |
56030 | HS#HSI RC2607Q | 16,828.000 | 30/07/2026 | 0.076 | 0.000 | 0.000% | 128.055M | 0.000 | |
56050 | UB#HSI RC2609W | 16,828.000 | 29/09/2026 | 0.073 | 0.000 | 0.000% | 127.668M | 0.000 | |
55916 | BI#HSI RC2412K | 16,782.000 | 30/12/2024 | 0.087 | 0.000 | 0.000% | 121.190M | 0.000 | |
55961 | GJ#HSI RC2509J | 16,828.000 | 29/09/2025 | 0.076 | 0.000 | 0.000% | 109.671M | 0.000 | |
56067 | CT#HSI RC2409B | 16,828.000 | 27/09/2024 | 0.073 | 0.000 | 0.000% | 67.526M | 0.000 | |
55997 | HU#HSI RC2607C | 16,800.000 | 30/07/2026 | 0.075 | 0.000 | 0.000% | 56.246M | 0.000 | |
56029 | HS#HSI RC2607P | 16,700.000 | 30/07/2026 | 0.088 | 0.000 | 0.000% | 42.833M | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
60363 | UB#HSI RP2609Y | 17,838.000 | 29/09/2026 | 0.037 | -0.031 | -45.588% | 146.110M | 7.910M | |
60412 | SG#HSI RP2602E | 17,848.000 | 26/02/2026 | 0.038 | -0.032 | -45.714% | 135.031M | 4.220M | |
60593 | SG#HSI RP2601U | 17,670.000 | 29/01/2026 | 0.019 | -0.031 | -62.000% | 118.277M | 2.670M | |
52192 | HU#HSI RP2611J | 17,850.000 | 27/11/2026 | 0.039 | -0.030 | -43.478% | 111.540M | 10.070M | |
60985 | UB#HSI RP2609F | 17,650.000 | 29/09/2026 | 0.014 | -0.034 | -70.833% | 95.755M | 6.770M | |
60997 | GJ#HSI RP2604U | 17,900.000 | 29/04/2026 | 0.044 | -0.033 | -42.857% | 84.409M | 150,000 | |
60468 | HS#HSI RP2607N | 17,900.000 | 30/07/2026 | 0.043 | -0.034 | -44.156% | 83.172M | 510,000 | |
60814 | CT#HSI RP2611B | 17,800.000 | 27/11/2026 | 0.033 | -0.033 | -50.000% | 79.486M | 6.680M | |
60384 | JP#HSI RP2610V | 17,900.000 | 29/10/2026 | 0.045 | -0.030 | -40.000% | 78.073M | 17.670M | |
60781 | JP#HSI RP2610P | 17,820.000 | 29/10/2026 | 0.037 | -0.034 | -47.887% | 65.302M | 730,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/04/2024 10:33 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 10:33 | |
Index bar's Futures are real time updated. Last updated: 26/04/2024 10:33 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 26/04/2024 10:33 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21994 | UB-HSI @EC2408A | 0.144 | 152.886M | |
20162 | UB-HSI @EP2409A | 0.064 | 149.003M | |
23091 | UB-HSI @EP2410A | 0.041 | 128.105M | |
21633 | JP-HSI @EC2407B | 0.150 | 114.253M | |
23838 | JP-HSI @EP2407C | 0.063 | 104.276M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18804 | BPXIAMI@EC2405A | 0.062 | +226.316% | |
20967 | MSXIAMI@EC2405A | 0.055 | +189.474% | |
15792 | MBXIAMI@EC2405A | 0.052 | +136.364% | |
10053 | GSALPBE@RC2406A | 0.330 | +129.167% | |
21451 | UB-BYD @EC2406B | 0.024 | +100.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10088 | GS-TSLA@RP2405A | 0.017 | -54.054% | |
23751 | UBCNOOC@EP2408A | 0.021 | -43.243% | |
22435 | UBKUASO@EP2406B | 0.012 | -40.000% | |
19701 | DSTRAHK@EP2405A | 0.017 | -39.286% | |
23523 | HSCNOOC@EP2408A | 0.024 | -36.842% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.041 | 3.001B | |
20162 | UB-HSI @EP2409A | 0.064 | 2.369B | |
17155 | SG-HSI @EP2406A | 0.028 | 2.286B | |
22350 | JP-HSI @EP2406C | 0.045 | 1.917B | |
23838 | JP-HSI @EP2407C | 0.063 | 1.637B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56018 | JP#HSI RC2610Z | 0.072 | 229.403M | |
56052 | UB#HSI RC2501A | 0.053 | 206.569M | |
55984 | SG#HSI RC2509F | 0.071 | 151.414M | |
60363 | UB#HSI RP2609Y | 0.042 | 148.597M | |
60412 | SG#HSI RP2602E | 0.043 | 136.548M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
66796 | HS#LIAUTRC2511C | 0.026 | +73.333% | |
54646 | UB#CNOOCRC2510E | 0.039 | +62.500% | |
54527 | SG#CNOOCRC2611B | 0.035 | +59.091% | |
54946 | UB#BYD RC2608A | 0.046 | +58.621% | |
54698 | HS#CNOOCRC2502A | 0.048 | +50.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
60787 | JP#HSI RP2610K | 0.010 | -76.190% | |
52467 | HS#HSI RP2611U | 0.010 | -76.190% | |
60794 | HS#HSI RP2603X | 0.010 | -74.359% | |
60768 | SG#HSI RP2602M | 0.010 | -73.684% | |
55049 | JP#HSI RP2611T | 0.010 | -73.684% |
Volume | More | |||
Code | Name | Nominal | Volume | |
56052 | UB#HSI RC2501A | 0.053 | 4.121B | |
60363 | UB#HSI RP2609Y | 0.043 | 3.206B | |
60593 | SG#HSI RP2601U | 0.024 | 3.168B | |
56018 | JP#HSI RC2610Z | 0.071 | 3.144B | |
60985 | UB#HSI RP2609F | 0.021 | 3.099B |