Quote | Super Quote
55084 BP#HSI RP2812Y (R BEAR)
0.214 +0.056 (+35.443%) High
0.212		 Share Tr
860,000		 Prev Close
0.158		 1 Month High
0.270		 Exer. Price
27,600.000
Low
0.200		 Turnover
180,370		 Open
0.211		 1 Month Low
0.044		 Call Price
27,500.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 12%
    88%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.212
  • 100K
  • 0
  • 0.211
  • 400K
  • 0
  • 0.209
  • 300K
  • 0
  • 0.207
  • 10K
  • 0
  • 0.200
  • 50K
  • 0
  • Bid #
  • 0.214
  • 10-D SMA
  • 0.192
  • Ask #
  • 0.216
  • 20-D SMA
  • 0.160
  • No of Tr
  • 5
  • 50-D SMA
  • Chg to Call Price
  • 1999
  • 9-D RSI
  • 48.140
  • %Chg to Call Price
  • 7.269
  • Issue Shares
  • 150M
  • %Moneyness
  • In 8.233
  • Out Qty
  • 2.210M
  • Currency
  • HKD
  • %Out Qty
  • 1.473%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • 650,000
  • Admission Fee
  • 2,140
  • LP Bought(Avg P)
  • 0.162
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • 1.550M
  • %Premium
  • +0.159
  • LP Sold(Avg P)
  • 0.171
  • G. Ratio
  • 11.916
  • Last Trade Day
  • 27/12/2028
  • Entitlement R.
  • 10,000
  • Expiry Date
  • 28/12/2028
  • Available Tr
  • 713
Call/Put Ratio
50
50
Bull/Bear Ratio
54
46
Call/Bull Put/Bear
Underlying Asset HSI Hang Seng Index
25,501 -524.840 (-2.017%)
Last Updated: 19/03/2026 18:00
# Bid and Ask are 15-min delayed.
Related News
More

19/03/2026 14:56  {Hot Stocks}PING AN(02318) quoted at HK$61.5, down 3%

19/03/2026 14:50  {I-bank focus}Citi raises Tencent (00700) to HKD787

19/03/2026 14:40  {Block Trade}AIA (01299): 600k shares, or HK$49.9m

19/03/2026 14:37  {Hot Stocks}2 listed firms see price swing at 2:36pm

19/03/2026 14:34  {Hot Stocks}GALAXY ENT(00027) quoted at HK$35.18, down 5%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25266JP-HSI @EC2607B30,000.00030/07/2026down0.042-0.014-25.000%189.293M122.590M
25461UB-HSI @EC2607A29,145.00030/07/2026down0.048-0.013-21.311%175.878M8.550M
25462UB-HSI @EC2607B30,150.00030/07/2026down0.038-0.011-22.449%143.319M27.580M
22977JP-HSI @EC2605A28,200.00028/05/2026down0.038-0.017-30.909%68.874M68.410M
24093SG-HSI @EC2606A27,738.00029/06/2026down0.078-0.024-23.529%26.340M4.050M
23090UB-HSI @EC2605A26,733.00028/05/2026down0.056-0.023-29.114%4.192M28.350M
23091UB-HSI @EC2605B28,341.00028/05/2026down0.029-0.016-35.556%3.783M163.600M
22978JP-HSI @EC2605B26,600.00028/05/2026down0.067-0.025-27.174%2.729M11.390M
20992HS-HSI @EC2612B30,150.00030/12/2026down0.081-0.015-15.625%2.177M14.650M
23146CT-HSI @EC2605B26,733.00028/05/2026down0.058-0.020-25.641%1.555M13.250M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22976JP-HSI @EP2605A23,400.00028/05/2026up0.079+0.024+43.636%204.674M151.320M
23092UB-HSI @EP2605B23,283.00028/05/2026up0.068+0.021+44.681%177.259M78.670M
23089UB-HSI @EP2605A24,875.00028/05/2026up0.100+0.026+35.135%155.549M109.250M
22980JP-HSI @EP2605B25,000.00028/05/2026up0.113+0.030+36.145%52.633M25.760M
26040CT-HSI @EP2607A25,075.00030/07/2026up0.176+0.034+23.944%5.435M18.670M
23318MS-HSI @EP2605B24,875.00028/05/2026up0.101+0.028+38.356%3.841M6.140M
24041UB-HSI @EP2606B23,482.00029/06/2026up0.117+0.028+31.461%3.507M1.920M
24200CT-HSI @EP2606B24,280.00029/06/2026up0.129+0.029+29.000%3.114M320,000
24040UB-HSI @EP2606A24,278.00029/06/2026up0.127+0.029+29.592%2.791M18.450M
26108HS-HSI @EP2607A26,069.00030/07/2026up0.208+0.037+21.637%2.427M100,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
55501JP#HSI RC2812A25,250.00028/12/2028down0.030-0.056-65.116%624.892M13.960M
58186UB#HSI RC2809R25,188.00028/09/2028down0.035-0.053-60.227%592.257M0.000
55644HS#HSI RC2809V25,188.00028/09/2028down0.034-0.056-62.222%553.668M720,000
58204GJ#HSI RC2810N24,950.00030/10/2028down0.056-0.056-50.000%492.519M1.740M
56621CI#HSI RC2809425,200.00028/09/2028down0.034-0.056-62.222%431.422M610,000
56403HU#HSI RC2807S25,200.00028/07/2028down0.034-0.057-62.637%372.457M4.130M
59529GJ#HSI RC2810O25,050.00030/10/2028down0.048-0.055-53.398%361.703M0.000
58240BI#HSI RC2809J25,350.00028/09/2028unchange0.0200.0000.000%310.047M0.000
54951MS#HSI RC2803I25,130.00030/03/2028down0.041-0.056-57.732%289.303M4.850M
60043SG#HSI RC2811Y25,288.00029/11/2028down0.027-0.054-66.667%282.359M900,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
60574JP#HSI RP2811S25,930.00029/11/2028unchange0.0620.0000.000%875.253M0.000
60252CI#HSI RP2807Y25,928.00028/07/2028unchange0.0590.0000.000%690.688M0.000
60401HS#HSI RP2812W25,928.00028/12/2028unchange0.0590.0000.000%676.398M0.000
60317UB#HSI RP2812X25,900.00028/12/2028unchange0.0580.0000.000%497.418M0.000
60115BI#HSI RP2804J26,118.00027/04/2028unchange0.0790.0000.000%372.180M0.000
60311UB#HSI RP2812W25,738.00028/12/2028unchange0.0400.0000.000%348.478M0.000
60281GJ#HSI RP2803I26,150.00030/03/2028unchange0.0840.0000.000%330.807M0.000
66954MS#HSI RP2804Z26,382.00027/04/2028up0.107+0.059+122.917%237.206M8.080M
55744HU#HSI RP2804126,300.00027/04/2028up0.097+0.060+162.162%157.604M12.340M
60259CI#HSI RP2805B26,268.00030/05/2028unchange0.0920.0000.000%129.369M0.000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 19/03/2026 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/03/2026 16:30
  Index bar's Futures are real time updated. Last updated: 19/03/2026 21:40
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 19/03/2026 18:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22976JP-HSI @EP2605Aup0.079204.674M
25266JP-HSI @EC2607Bdown0.042189.293M
23092UB-HSI @EP2605Bup0.068177.259M
25461UB-HSI @EC2607Adown0.048175.878M
23089UB-HSI @EP2605Aup0.100155.549M
%Gainers More More %Gainers
Code Name   Nominal %Change
20690UBTENCT@EP2603Dup0.234+431.818%
20518BITENCT@EP2603Bup0.215+388.636%
20478DSTENCT@EP2603Aup0.216+380.000%
20521MSTENCT@EP2603Bup0.218+363.830%
21081HUTENCT@EP2603Aup0.216+292.727%
%Losers More More %Losers
Code Name   Nominal %Change
21120CI-HSBC@EC2603Adown0.023-78.505%
21793MBSPDRG@EC2604Bdown0.010-77.778%
25743BPTENCT@EC2604Adown0.015-75.806%
21802JPSPDRG@EC2604Adown0.030-75.610%
21703HSSPDRG@EC2604Bdown0.057-74.324%
Volume More More Volume
Code Name   Nominal Volume
25266JP-HSI @EC2607Bdown0.0424.135B
25462UB-HSI @EC2607Bdown0.0383.574B
25461UB-HSI @EC2607Adown0.0483.438B
22976JP-HSI @EP2605Aup0.0792.971B
23092UB-HSI @EP2605Bup0.0682.702B
Real time quote last updated: ： 19/03/2026 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
60574JP#HSI RP2811Sunchange0.062875.253M
60252CI#HSI RP2807Yunchange0.059690.688M
60401HS#HSI RP2812Wunchange0.059676.398M
55501JP#HSI RC2812Adown0.030624.892M
58186UB#HSI RC2809Rdown0.035592.257M
%Gainers More More %Gainers
Code Name   Nominal %Change
60020HS#TENCTRP2811Dup0.092+268.000%
59259JP#HSI RP28097up0.083+245.833%
57508SG#HSI RP2903Zup0.094+184.848%
69208CI#HSI RP2810Oup0.095+179.412%
57610HS#HSI RP2811Gup0.092+178.788%
%Losers More More %Losers
Code Name   Nominal %Change
57755UB#TENCTRC26085down0.010-89.247%
55699SG#TENCTRC2609Mdown0.010-88.372%
56138JP#TENCTRC26095down0.011-88.172%
55854UB#TENCTRC2608Xdown0.010-87.805%
55435JP#TENCTRC26092down0.010-86.842%
Volume More More Volume
Code Name   Nominal Volume
60574JP#HSI RP2811Sunchange0.06218.565B
60252CI#HSI RP2807Yunchange0.05914.946B
55501JP#HSI RC2812Adown0.03013.442B
60401HS#HSI RP2812Wunchange0.05912.939B
58186UB#HSI RC2809Rdown0.03512.728B
Real time quote last updated: ： 19/03/2026 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed