Quote | Super Quote
53004 UB#HSI RP2811D (R BEAR)
0.700 +0.040 (+6.061%) High
 		 Share Tr
0.000		 Prev Close
0.660		 1 Month High
 		 Exer. Price
31,300.000
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
 		 Call Price
31,200.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.690
  • 10-D SMA
  • Ask #
  • 0.710
  • 20-D SMA
  • No of Tr
  •  
  • 50-D SMA
  • Chg to Call Price
  • 7359
  • 9-D RSI
  • 80.037
  • %Chg to Call Price
  • 23.587
  • Issue Shares
  • 200M
  • %Moneyness
  • In 31.307
  • Out Qty
  • 0.000
  • Currency
  • HKD
  • %Out Qty
  • 0.000%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • Admission Fee
  • 7,000
  • LP Bought(Avg P)
  • Spread
  • 0.010/0.010
  • LP Sold(Vol)
  • %Premium
  • -1.927
  • LP Sold(Avg P)
  • G. Ratio
  • 3.406
  • Last Trade Day
  • 28/11/2028
  • Entitlement R.
  • 10,000
  • Expiry Date
  • 29/11/2028
  • Available Tr
  • 632
Call/Put Ratio
37
63
Bull/Bear Ratio
63
37
Call/Bull Put/Bear
Underlying Asset HSI Hang Seng Index
23,841 -471.300 (-1.939%)
Last Updated: 18/06/2026 13:56
# Bid and Ask are 15-min delayed.
Related News
More

18/06/2026 13:52  {Hot Stocks}CHINA TELECOM quoted at HK$4.56, down 3.2%

18/06/2026 13:51  {Block Trade}BYD COMPANY (01211): 487k shares, or HK$39.93m

18/06/2026 13:50  HSI extends its drop to 500+ pts and is now at 23,811

18/06/2026 13:42  {Block Trade}MEITUAN-W (03690): 572k shares, or HK$41.61m

18/06/2026 13:37  {Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.12, down 3.1%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
13508JP-HSI @EC2612C27,600.00030/12/2026down0.041-0.009-18.000%80.255M10,000
29826JP-HSI @EC2611D27,000.00027/11/2026down0.036-0.008-18.182%57.954M16.120M
13632UB-HSI @EC2612F25,800.00030/12/2026unchange0.0680.0000.000%52.327M0.000
29822JP-HSI @EC2611B28,000.00027/11/2026down0.030-0.008-21.053%47.413M27.090M
13058SG-HSI @EC2612C27,700.00030/12/2026down0.041-0.011-21.154%34.736M530,000
29617SG-HSI @EC2611A28,400.00027/11/2026down0.028-0.007-20.000%10.838M3.250M
13045GJ-HSI @EC2612B28,000.00030/12/2026down0.043-0.009-17.308%10.487M5.670M
13606JP-HSI @EC2612D26,400.00030/12/2026down0.054-0.010-15.625%8.302M540,000
27728JP-HSI @EC2609C27,200.00029/09/2026down0.023-0.007-23.333%1.774M130.810M
25916UB-HSI @EC2612A25,000.00030/12/2026down0.153-0.026-14.525%1.772M40.160M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27639JP-HSI @EP2609B23,200.00029/09/2026up0.107+0.020+22.989%275.491M39.140M
27641JP-HSI @EP2609C22,000.00029/09/2026up0.083+0.015+22.059%124.956M138.580M
27921UB-HSI @EP2609A21,890.00029/09/2026up0.074+0.013+21.311%113.891M183.820M
24040UB-HSI @EP2606A24,278.00029/06/2026up0.086+0.036+72.000%5.148M134.250M
26534MS-HSI @EP2608A23,383.00028/08/2026up0.126+0.029+29.897%3.577M690,000
26359JP-HSI @EP2608B23,500.00028/08/2026up0.133+0.029+27.885%2.589M7.520M
27638JP-HSI @EP2609A23,800.00029/09/2026up0.122+0.021+20.792%2.210M1.530M
27922UB-HSI @EP2609B23,084.00029/09/2026up0.096+0.016+20.000%2.187M126.910M
29741CT-HSI @EP2611A23,000.00027/11/2026up0.122+0.018+17.308%2.131M1.390M
26469UB-HSI @EP2608B23,383.00028/08/2026up0.123+0.027+28.125%2.100M4.530M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56869HS#HSI RC2711I23,700.00029/11/2027down0.026-0.045-63.380%624.497M2.810M
56032UB#HSI RC2802Z23,750.00028/02/2028down0.021-0.044-67.692%578.280M1.200M
56325SG#HSI RC2803823,758.00030/03/2028down0.023-0.042-64.615%538.032M1.360M
56043UB#HSI RC2708U23,588.00030/08/2027down0.038-0.043-53.086%526.793M1.530M
56102JP#HSI RC2804L23,700.00027/04/2028down0.031-0.044-58.667%468.487M8.270M
57435CI#HSI RC2805I23,800.00030/05/2028down0.015-0.045-75.000%426.167M980,000
57074HS#HSI RC2710B23,800.00028/10/2027down0.014-0.047-77.049%366.558M5.250M
55890BI#HSI RC2801G23,818.00025/01/2028down0.019-0.041-68.333%354.480M1.290M
57624GJ#HSI RC2809B23,680.00028/09/2028down0.028-0.048-63.158%341.114M0.000
69156SG#HSI RC2803X23,468.00030/03/2028down0.053-0.042-44.211%308.322M5.730M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
59178JP#HSI RP2901N24,700.00030/01/2029up0.092+0.039+73.585%576.611M16.880M
59021UB#HSI RP2808H24,700.00030/08/2028up0.090+0.039+76.471%531.590M7.450M
59247HS#HSI RP2904S24,628.00027/04/2029up0.082+0.041+100.000%483.309M24.280M
58912SG#HSI RP2904S24,638.00027/04/2029up0.083+0.041+97.619%435.855M21.470M
60040CI#HSI RP2902M24,719.00027/02/2029unchange0.0910.0000.000%423.657M0.000
58501MS#HSI RP2903G24,650.00028/03/2029up0.084+0.036+75.000%377.878M6.070M
60081HS#HSI RP2903X24,719.00028/03/2029unchange0.0900.0000.000%284.359M0.000
59862MS#HSI RP2810F24,950.00030/10/2028unchange0.1190.0000.000%234.967M0.000
59860MS#HSI RP2812P25,000.00028/12/2028unchange0.0600.0000.000%108.892M0.000
59529BI#HSI RP2804624,918.00027/04/2028unchange0.1160.0000.000%100.838M0.000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 18/06/2026 13:56
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/06/2026 13:56
  Index bar's Futures are real time updated. Last updated: 18/06/2026 13:56
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 18/06/2026 13:56
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27639JP-HSI @EP2609Bup0.108276.205M
27641JP-HSI @EP2609Cup0.085125.192M
27921UB-HSI @EP2609Aup0.075114.068M
29259JPTENCT@EC2611Cdown0.08892.551M
28957SGTENCT@EC2611Bdown0.06685.396M
%Gainers More More %Gainers
Code Name   Nominal %Change
24855HUCLIFE@EP2607Aup0.112+261.290%
24426HUPINAN@EP2606Bup0.166+238.776%
25319SGCLIFE@EP2607Aup0.106+231.250%
25314CTCLIFE@EP2607Aup0.115+228.571%
24963JPPINAN@EP2606Bup0.164+228.000%
%Losers More More %Losers
Code Name   Nominal %Change
27442CI-CCB @EC2607Adown0.021-63.793%
17010HU-ICBC@EC2607Adown0.031-62.195%
20072UB-ICBC@EC2607Adown0.032-61.905%
23889BPPETCH@EC2607Adown0.024-60.000%
20013BI-ICBC@EC2607Adown0.039-56.667%
Volume More More Volume
Code Name   Nominal Volume
27639JP-HSI @EP2609Bup0.1082.855B
13508JP-HSI @EC2612Cdown0.0401.871B
27921UB-HSI @EP2609Aup0.0751.716B
27641JP-HSI @EP2609Cup0.0851.668B
29826JP-HSI @EC2611Ddown0.0361.491B
Real time quote last updated: ： 18/06/2026 13:56
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56869HS#HSI RC2711Idown0.022625.209M
56032UB#HSI RC2802Zdown0.019578.991M
59178JP#HSI RP2901Nup0.095577.550M
56325SG#HSI RC28038down0.017538.167M
59021UB#HSI RP2808Hup0.093532.522M
%Gainers More More %Gainers
Code Name   Nominal %Change
59247HS#HSI RP2904Sup0.085+107.317%
69755JP#CLIFERP2808Aup0.045+104.545%
58912SG#HSI RP2904Sup0.085+102.381%
59387DS#HSI RP2902Tup0.044+100.000%
58792CI#HSI RP2812Gup0.085+97.674%
%Losers More More %Losers
Code Name   Nominal %Change
57074HS#HSI RC2710Bdown0.010-83.607%
56560JP#HSI RC2803Gdown0.010-83.333%
57435CI#HSI RC2805Idown0.010-83.333%
56902CT#HSI RC2802Vdown0.010-83.051%
56405UB#HSI RC2802Ddown0.010-83.051%
Volume More More Volume
Code Name   Nominal Volume
56032UB#HSI RC2802Zdown0.01915.647B
56869HS#HSI RC2711Idown0.02215.051B
56325SG#HSI RC28038down0.01714.902B
57435CI#HSI RC2805Idown0.01012.992B
56043UB#HSI RC2708Udown0.03612.740B
Real time quote last updated: ： 18/06/2026 13:56
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed