Quote | Super Quote
60062 HU#HSI RC2802A (R BULL)
0.445 -0.050 (-10.101%) High
 		 Share Tr
0.000		 Prev Close
0.495		 1 Month High
0.415		 Exer. Price
22,900.000
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.280		 Call Price
23,000.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.440
  • 10-D SMA
  • 0.357
  • Ask #
  • 0.445
  • 20-D SMA
  • 0.321
  • No of Tr
  •  
  • 50-D SMA
  • 0.322
  • Chg to Call Price
  • 4387
  • 9-D RSI
  • 74.363
  • %Chg to Call Price
  • 19.074
  • Issue Shares
  • 150M
  • %Moneyness
  • In 16.384
  • Out Qty
  • 0.000
  • Currency
  • HKD
  • %Out Qty
  • 0.000%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • Admission Fee
  • 4,450
  • LP Bought(Avg P)
  • Spread
  • 0.005/0.005
  • LP Sold(Vol)
  • %Premium
  • -0.136
  • LP Sold(Avg P)
  • G. Ratio
  • 6.154
  • Last Trade Day
  • 25/02/2028
  • Entitlement R.
  • 10,000
  • Expiry Date
  • 28/02/2028
  • Available Tr
  • 526
Call/Put Ratio
53
47
Bull/Bear Ratio
56
44
Call/Bull Put/Bear
Underlying Asset HSI Hang Seng Index
27,387 -580.980 (-2.077%)
Last Updated: 30/01/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

30/01/2026 16:09  {Hot Stocks}CCB(00939) quoted at HK$7.91, down 3.1%

30/01/2026 16:05  {I-bank focus}Macquarie raises New Oriental to HKD39.3

30/01/2026 15:59  {Hot Stocks}XIAOMI-W(01810) quoted at HK$35.52, down 3%

30/01/2026 15:45  {Block Trade}CHINAHONGQIAO: 882k shares, or HK$31.88m

30/01/2026 15:44  {Hot Stocks}CK ASSET(01113) quoted at HK$45.48, down 3%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21187JP-HSI @EC2603B30,000.00030/03/2026down0.047-0.020-29.851%249.068M28.080M
21348UB-HSI @EC2603B30,150.00030/03/2026down0.041-0.021-33.871%164.569M8.370M
22368GJ-HSI @EC2603A28,743.00030/03/2026down0.063-0.028-30.769%29.393M8.790M
23091UB-HSI @EC2605B28,341.00028/05/2026down0.159-0.039-19.697%6.523M11.800M
23188HS-HSI @EC2605A28,341.00028/05/2026down0.161-0.046-22.222%5.356M2.780M
21343UB-HSI @EC2603A28,743.00030/03/2026down0.063-0.027-30.000%4.152M31.640M
23235SG-HSI @EC2605B26,733.00028/05/2026down0.202-0.041-16.872%3.793M20.130M
23204MS-HSI @EC2605B28,341.00028/05/2026down0.167-0.041-19.712%3.183M4.160M
23087SG-HSI @EC2605A28,341.00028/05/2026down0.152-0.044-22.449%2.911M14.970M
19853UB-HSI @EC2602B27,135.00026/02/2026down0.106-0.058-35.366%2.151M96.120M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23089UB-HSI @EP2605A24,875.00028/05/2026up0.065+0.012+22.642%165.606M49.540M
22976JP-HSI @EP2605A23,400.00028/05/2026up0.056+0.008+16.667%115.461M84.100M
24312GJ-HSI @EP2605A25,100.00028/05/2026up0.067+0.013+24.074%37.700M32.680M
25170GJ-HSI @EP2606A24,380.00029/06/2026up0.088+0.016+22.222%30.179M30,000
21184JP-HSI @EP2603C25,800.00030/03/2026up0.050+0.013+35.135%25.922M59.100M
22980JP-HSI @EP2605B25,000.00028/05/2026up0.069+0.011+18.966%24.144M56.210M
21347UB-HSI @EP2603C25,671.00030/03/2026up0.041+0.010+32.258%4.876M89.700M
24200CT-HSI @EP2606B24,280.00029/06/2026up0.079+0.013+19.697%4.332M24.540M
20889JP-HSI @EP2603A23,880.00030/03/2026up0.022+0.004+22.222%2.897M147.140M
20529UB-HSI @EP2603B24,000.00030/03/2026up0.023+0.004+21.053%2.496M131.600M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
62715JP#HSI RC2809327,126.00028/09/2028unchange0.0370.0000.000%782.751M0.000
62417HS#HSI RC2808427,126.00030/08/2028unchange0.0360.0000.000%678.871M0.000
62280UB#HSI RC2811P27,126.00029/11/2028unchange0.0370.0000.000%659.724M0.000
62383MS#HSI RC2811L27,126.00029/11/2028unchange0.0370.0000.000%568.746M0.000
62319CI#HSI RC2810M27,126.00030/10/2028unchange0.0370.0000.000%538.391M0.000
62206GJ#HSI RC2808927,000.00030/08/2028unchange0.0510.0000.000%512.988M0.000
62202HU#HSI RC2810D27,000.00030/10/2028unchange0.0490.0000.000%252.981M0.000
62207GJ#HSI RC2808L26,800.00030/08/2028unchange0.0720.0000.000%248.173M0.000
62250CT#HSI RC2807D27,000.00028/07/2028unchange0.0500.0000.000%193.770M0.000
62229BI#HSI RC2809Z27,126.00028/09/2028unchange0.0370.0000.000%186.232M0.000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
60022JP#HSI RP2804L28,100.00027/04/2028up0.079+0.057+259.091%609.563M75.350M
57901CI#HSI RP2805X28,150.00030/05/2028up0.082+0.054+192.857%527.483M490,000
55262HS#HSI RP2803228,150.00030/03/2028up0.082+0.052+173.333%475.363M4.420M
63320UB#HSI RP2802D28,100.00028/02/2028up0.078+0.057+271.429%451.226M26.600M
69064HU#HSI RP2803B28,300.00030/03/2028up0.099+0.056+130.233%433.300M14.420M
57709GJ#HSI RP2803V28,100.00030/03/2028up0.078+0.055+239.130%414.811M4.240M
68684MS#HSI RP2803P28,100.00030/03/2028up0.077+0.056+266.667%349.866M23.310M
57175MS#HSI RP2804Y28,250.00027/04/2028up0.090+0.052+136.842%196.195M20.350M
56392GJ#HSI RP2803M28,200.00030/03/2028up0.087+0.056+180.645%100.568M6.950M
57122DS#HSI RP2804W28,650.00027/04/2028up0.065+0.027+71.053%91.104M29.710M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 30/01/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/01/2026 16:29
  Index bar's Futures are real time updated. Last updated: 31/01/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 30/01/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
21187JP-HSI @EC2603Bdown0.047249.068M
23089UB-HSI @EP2605Aup0.065165.606M
21348UB-HSI @EC2603Bdown0.041164.569M
22976JP-HSI @EP2605Aup0.056115.461M
23296UBTENCT@EC2606Ddown0.07382.940M
%Gainers More More %Gainers
Code Name   Nominal %Change
23946MBSPDRG@EP2701Aup0.111+184.615%
24336HUSPDRG@EP2606Bup0.059+180.952%
23935CISPDRG@EP2606Aup0.070+141.379%
13339SGSPDRG@EP2605Aup0.026+136.364%
24725DSSPDRG@EP2606Aup0.058+123.077%
%Losers More More %Losers
Code Name   Nominal %Change
17388JP-CSPC@EC2602Adown0.015-75.410%
21031JPSDGLD@EC2603Adown0.055-75.336%
28745HUSDGLD@EC2603Adown0.064-70.642%
13663MSSPDRG@EP2605Adown0.020-70.149%
21545HUZHJIN@EC2603Adown0.053-70.056%
Volume More More Volume
Code Name   Nominal Volume
21187JP-HSI @EC2603Bdown0.0474.809B
23089UB-HSI @EP2605Aup0.0653.043B
21348UB-HSI @EC2603Bdown0.0412.991B
22976JP-HSI @EP2605Aup0.0562.378B
13928JPALIBA@EC2603Ndown0.0691.143B
Real time quote last updated: ： 30/01/2026 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
62715JP#HSI RC28093unchange0.037782.751M
62417HS#HSI RC28084unchange0.036678.871M
62280UB#HSI RC2811Punchange0.037659.724M
60022JP#HSI RP2804Lup0.079609.563M
62383MS#HSI RC2811Lunchange0.037568.746M
%Gainers More More %Gainers
Code Name   Nominal %Change
68411DS#HSI RP2803Xup0.074+289.474%
53127SG#HSI RP2802Bup0.076+280.000%
61721CI#HSI RP2802Pup0.075+275.000%
63320UB#HSI RP2802Dup0.078+271.429%
68684MS#HSI RP2803Pup0.077+266.667%
%Losers More More %Losers
Code Name   Nominal %Change
61858SG#ALIBARC2607Sdown0.012-84.615%
62041UB#ALIBARC2608Ldown0.023-75.532%
61878HS#ALIBARC2607Vdown0.023-75.000%
61575BI#SMIC RC2612Ddown0.010-71.429%
58452UB#BYD RC2607Wdown0.020-69.231%
Volume More More Volume
Code Name   Nominal Volume
60022JP#HSI RP2804Lup0.07913.481B
63320UB#HSI RP2802Dup0.07811.746B
57901CI#HSI RP2805Xup0.08210.988B
62715JP#HSI RC28093unchange0.03710.903B
55262HS#HSI RP28032up0.08210.407B
Real time quote last updated: ： 30/01/2026 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed