0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close |
1 Month High |
Exer. Price 17.600 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
Call Price 18.000 |
20/09/2024 15:36 {Block Trade}XIAOMI-W (01810): 1.59m shares, or HK$31.57m
12/09/2024 11:21 {Block Trade}XIAOMI-W (01810): 1.82m shares, or HK$34.59m
10/09/2024 09:01 {Block Trade}Trading session block trades at 9:00am (1)
09/09/2024 08:45 Summary of listed companies announcements (8)
06/09/2024 08:45 Summary of listed companies announcements (5)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22466 | MSXIAMI@EC2506A | 21.050 | 25/06/2025 | 0.227 | +0.008 | +3.653% | 11.493M | 25.300M | |
25368 | JPXIAMI@EC2412C | 23.650 | 19/12/2024 | 0.044 | -0.001 | -2.222% | 8.578M | 25.172M | |
25266 | GJXIAMI@EC2503A | 23.530 | 24/03/2025 | 0.110 | -0.001 | -0.901% | 7.194M | 12.536M | |
25450 | DSXIAMI@EC2412B | 23.650 | 19/12/2024 | 0.052 | +0.001 | +1.961% | 7.051M | 3.994M | |
25812 | HSXIAMI@EC2503A | 22.930 | 31/03/2025 | 0.124 | +0.001 | +0.813% | 5.394M | 1.470M | |
26451 | HUXIAMI@EC2506A | 21.050 | 25/06/2025 | 0.229 | +0.003 | +1.327% | 5.356M | 932,000 | |
21593 | CTXIAMI@EC2412A | 19.820 | 24/12/2024 | 0.158 | +0.003 | +1.935% | 4.533M | 5.116M | |
24215 | CIXIAMI@EC2501A | 19.780 | 10/01/2025 | 0.178 | +0.003 | +1.714% | 4.115M | 1.860M | |
21348 | UBXIAMI@EC2412A | 19.820 | 24/12/2024 | 0.154 | +0.001 | +0.654% | 2.792M | 9.570M | |
25456 | MSXIAMI@EC2412C | 23.650 | 19/12/2024 | 0.040 | -0.001 | -2.439% | 1.573M | 63.712M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25032 | SGXIAMI@EP2412B | 17.100 | 31/12/2024 | 0.042 | -0.001 | -2.326% | 6.538M | 400,000 | |
27012 | DSXIAMI@EP2505A | 15.130 | 27/05/2025 | 0.058 | -0.001 | -1.695% | 5.575M | 728,000 | |
24725 | GJXIAMI@EP2505A | 15.130 | 27/05/2025 | 0.054 | +0.001 | +1.887% | 5.086M | 1.810M | |
25073 | JPXIAMI@EP2505A | 15.130 | 27/05/2025 | 0.050 | -0.003 | -5.660% | 4.430M | 830,000 | |
25165 | HSXIAMI@EP2412D | 17.080 | 20/12/2024 | 0.035 | -0.002 | -5.405% | 2.502M | 5.358M | |
25160 | MSXIAMI@EP2412C | 17.080 | 20/12/2024 | 0.033 | -0.004 | -10.811% | 1.470M | 24.104M | |
25096 | MSXIAMI@EP2505A | 15.130 | 27/05/2025 | 0.049 | -0.001 | -2.000% | 273,496 | 262,000 | |
25150 | CTXIAMI@EP2412A | 17.080 | 20/12/2024 | 0.039 | -0.002 | -4.878% | 216,900 | 2.214M | |
27260 | CIXIAMI@EP2504A | 16.000 | 30/04/2025 | 0.135 | -0.005 | -3.571% | 169,074 | 100,000 | |
26481 | HUXIAMI@EP2505A | 15.130 | 27/05/2025 | 0.050 | -0.002 | -3.846% | 69,600 | 200,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
68226 | CT#XIAMIRC2504A | 17.500 | 30/04/2025 | 0.062 | +0.002 | +3.333% | 3.363M | 20.230M | |
54571 | BP#XIAMIRC2411R | 15.000 | 28/11/2024 | 0.540 | 0.000 | 0.000% | 2.696M | 46,000 | |
69475 | JP#XIAMIRC2506C | 17.200 | 13/06/2025 | 0.070 | +0.001 | +1.449% | 1.860M | 7.710M | |
68316 | JP#XIAMIRC2505B | 18.000 | 09/05/2025 | 0.050 | +0.001 | +2.041% | 1.650M | 45.780M | |
68282 | UB#XIAMIRC2504C | 18.000 | 15/04/2025 | 0.050 | +0.002 | +4.167% | 1.355M | 24.210M | |
54508 | CT#XIAMIRC2501A | 15.000 | 02/01/2025 | 0.109 | +0.001 | +0.926% | 1.208M | 7.400M | |
68254 | MS#XIAMIRC2506B | 17.500 | 27/06/2025 | 0.062 | +0.001 | +1.639% | 772,820 | 1.940M | |
67539 | UB#XIAMIRC2505B | 16.300 | 08/05/2025 | 0.085 | 0.000 | 0.000% | 769,650 | 3.760M | |
68056 | UB#XIAMIRC2505C | 17.000 | 06/05/2025 | 0.072 | +0.001 | +1.408% | 665,250 | 69.540M | |
69627 | SG#XIAMIRC2505B | 18.080 | 28/05/2025 | 0.050 | +0.001 | +2.041% | 644,100 | 3.700M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
58522 | SG#XIAMIRP2612B | 23.000 | 30/12/2026 | 0.060 | -0.002 | -3.226% | 409,630 | 770,000 | |
59358 | JP#XIAMIRP2612A | 21.000 | 11/12/2026 | 0.026 | -0.001 | -3.704% | 371,150 | 3.330M | |
57689 | CT#XIAMIRP2701A | 22.000 | 04/01/2027 | 0.045 | 0.000 | 0.000% | 362,350 | 570,000 | |
58293 | UB#XIAMIRP2612C | 24.000 | 21/12/2026 | 0.078 | -0.001 | -1.266% | 278,870 | 910,000 | |
57630 | JP#XIAMIRP2604A | 22.000 | 10/04/2026 | 0.043 | -0.002 | -4.444% | 250,600 | 14.270M | |
57637 | UB#XIAMIRP2612A | 22.000 | 23/12/2026 | 0.041 | -0.002 | -4.651% | 105,660 | 3.240M | |
56582 | MS#XIAMIRP2612A | 20.500 | 31/12/2026 | 0.020 | -0.001 | -4.762% | 104,020 | 710,000 | |
59230 | HS#XIAMIRP2511A | 21.000 | 04/11/2025 | 0.029 | -0.001 | -3.333% | 93,290 | 140,000 | |
56693 | UB#XIAMIRP2512A | 21.000 | 30/12/2025 | 0.027 | -0.002 | -6.897% | 48,400 | 1.760M | |
57804 | HS#XIAMIRP2602B | 22.000 | 03/02/2026 | 0.045 | -0.003 | -6.250% | 27,300 | 90,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 20/09/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 21/09/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25075 | SG-HSI @EP2412C | 0.044 | 338.657M | |
25044 | UB-HSI @EP2412C | 0.044 | 319.708M | |
24934 | JP-HSI @EP2412C | 0.048 | 293.760M | |
26671 | UB-HSI @EP2501C | 0.055 | 276.976M | |
26504 | JP-HSI @EP2501C | 0.058 | 257.448M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
25452 | MS-WUXI@EC2411A | 0.039 | +143.750% | |
23891 | MBNFSPR@EC2507A | 0.034 | +142.857% | |
25706 | HS-WUXI@EC2411A | 0.035 | +133.333% | |
25795 | HU-WUXI@EC2411A | 0.031 | +121.429% | |
25551 | GJ-WUXI@EC2411A | 0.032 | +113.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23245 | JPPCCWL@EC2409A | 0.015 | -59.459% | |
25143 | JPGEELY@EP2411A | 0.031 | -50.794% | |
24628 | CTGEELY@EP2411A | 0.033 | -48.438% | |
10159 | JPYENHK@EC2409A | 0.012 | -47.826% | |
24015 | MB-LINK@EC2410B | 0.010 | -47.368% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25075 | SG-HSI @EP2412C | 0.044 | 7.933B | |
25044 | UB-HSI @EP2412C | 0.044 | 6.933B | |
25048 | UB-HSI @EC2412E | 0.039 | 6.303B | |
24934 | JP-HSI @EP2412C | 0.048 | 6.128B | |
25750 | UB-HSI @EC2502A | 0.048 | 5.848B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50099 | JP#HSI RC2709A | 0.083 | 661.498M | |
50086 | UB#HSI RC2708Q | 0.084 | 407.689M | |
50074 | MS#HSI RC2806H | 0.082 | 400.620M | |
60963 | JP#HSI RP2704A | 0.043 | 398.982M | |
50050 | SG#HSI RC27078 | 0.084 | 392.427M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
69768 | UB#WUXI RC2511B | 0.081 | +50.000% | |
64381 | CT#WUXI RC2509B | 0.100 | +38.889% | |
69772 | UB#AIA RC2506E | 0.061 | +38.636% | |
69837 | HS#WUXI RC2511B | 0.096 | +37.143% | |
62111 | UB#WUXI RC2507A | 0.100 | +36.986% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
62412 | BP#HSI RP2705E | 0.010 | -75.610% | |
62529 | BP#HSI RP2705G | 0.010 | -75.000% | |
62916 | UB#HSI RP27044 | 0.010 | -74.359% | |
62307 | JP#HSI RP27041 | 0.010 | -74.359% | |
62787 | SG#HSI RP2601C | 0.010 | -74.359% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60963 | JP#HSI RP2704A | 0.043 | 10.205B | |
62771 | UB#HSI RP2703Z | 0.023 | 9.189B | |
62661 | UB#HSI RP2704N | 0.033 | 9.115B | |
64365 | UB#HSI RP27049 | 0.050 | 8.843B | |
60736 | SG#HSI RP26034 | 0.038 | 8.400B |