Quote | Super Quote
60476 JP#HSI RC28045 (R BULL)
0.108 -0.014 (-11.475%) High
0.115		 Share Tr
460,000		 Prev Close
0.122		 1 Month High
0.197		 Exer. Price
22,900.000
Low
0.108		 Turnover
50,260		 Open
0.115		 1 Month Low
0.096		 Call Price
23,000.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 30%
    63%
    7%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.115
  • 30K
  • 0
  • 0.110
  • 40K
  • 0
  • 0.109
  • 290K
  • 0
  • 0.108
  • 100K
  • 0
  • Bid #
  • 0.107
  • 10-D SMA
  • 0.130
  • Ask #
  • 0.109
  • 20-D SMA
  • 0.147
  • No of Tr
  • 4
  • 50-D SMA
  • 0.141
  • Chg to Call Price
  • 1973
  • 9-D RSI
  • 42.949
  • %Chg to Call Price
  • 8.578
  • Issue Shares
  • 400M
  • %Moneyness
  • In 8.280
  • Out Qty
  • 1.830M
  • Currency
  • HKD
  • %Out Qty
  • 0.458%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • 630,000
  • Admission Fee
  • 1,080
  • LP Bought(Avg P)
  • 0.121
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • 640,000
  • %Premium
  • +0.347
  • LP Sold(Avg P)
  • 0.121
  • G. Ratio
  • 11.562
  • Last Trade Day
  • 26/04/2028
  • Entitlement R.
  • 20,000
  • Expiry Date
  • 27/04/2028
  • Available Tr
  • 487
Call/Put Ratio
46
54
Bull/Bear Ratio
56
44
Call/Bull Put/Bear
Underlying Asset HSI Hang Seng Index
24,973 -279.960 (-1.109%)
Last Updated: 05/06/2026 15:41
# Bid and Ask are 15-min delayed.
Related News
More

05/06/2026 14:59  {Block Trade}AIA (01299): 1.05m shares, or HK$77.73m

05/06/2026 14:51  {Block Trade}TENCENT (00700): 70k shares, or HK$32.02m

05/06/2026 14:19  {Hot Stocks}SHK PPT(00016) quoted at HK$120, down 3%

05/06/2026 13:53  {Hot Stocks}BIDU-SW(09888) quoted at HK$126.1, down 3.1%

05/06/2026 13:46  {Hot Stocks}HENDERSON LAND quoted at HK$27.82, down 3.1%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27559JP-HSI @EC2609A28,000.00029/09/2026down0.050-0.010-16.667%115.878M52.410M
18996UB-HSI @EC2612B30,150.00030/12/2026down0.041-0.004-8.889%71.553M55.720M
27727JP-HSI @EC2609B28,800.00029/09/2026down0.039-0.008-17.021%39.597M92.480M
13045GJ-HSI @EC2612B28,000.00030/12/2026down0.074-0.009-10.843%23.355M270,000
13000BI-HSI @EC2612D27,600.00030/12/2026down0.093-0.010-9.709%12.313M2.390M
29999BI-HSI @EC2612C28,400.00030/12/2026down0.083-0.008-8.791%10.626M2.200M
28430GJ-HSI @EC2609A28,900.00029/09/2026down0.035-0.006-14.634%9.503M6.910M
27964SG-HSI @EC2609B28,944.00029/09/2026down0.035-0.006-14.634%7.010M6.500M
27836SG-HSI @EC2609A28,140.00029/09/2026down0.044-0.008-15.385%3.316M3.640M
29701CT-HSI @EC2611B27,000.00027/11/2026down0.074-0.008-9.756%3.094M3.630M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27639JP-HSI @EP2609B23,200.00029/09/2026up0.075+0.008+11.940%123.216M16.050M
27922UB-HSI @EP2609B23,084.00029/09/2026up0.072+0.007+10.769%94.484M1.810M
26359JP-HSI @EP2608B23,500.00028/08/2026up0.087+0.009+11.538%88.714M19.470M
13234BI-HSI @EP2612A23,800.00030/12/2026unchange0.1390.0000.000%28.241M0.000
13246BI-HSI @EP2612B22,200.00030/12/2026up0.105+0.008+8.247%11.940M100,000
26496SG-HSI @EP2608B23,382.50028/08/2026up0.082+0.011+15.493%4.666M30,000
27923UB-HSI @EP2609C23,681.00029/09/2026up0.080+0.007+9.589%3.660M153.570M
26469UB-HSI @EP2608B23,383.00028/08/2026up0.081+0.009+12.500%3.318M320,000
28275CT-HSI @EP2608A24,380.00028/08/2026up0.098+0.011+12.644%2.059M13.150M
24040UB-HSI @EP2606A24,278.00029/06/2026up0.034+0.008+30.769%2.037M105.850M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
65014JP#HSI RC2809N24,850.00028/09/2028down0.025-0.027-51.923%556.897M2.260M
69666JP#HSI RC2809824,650.00028/09/2028down0.045-0.024-34.783%513.991M17.800M
65465HS#HSI RC2811324,750.00029/11/2028down0.031-0.028-47.458%513.510M370,000
64801CI#HSI RC2810F24,850.00030/10/2028down0.023-0.023-50.000%432.512M1.590M
66079GJ#HSI RC2809W24,620.00028/09/2028down0.047-0.026-35.616%413.353M30,000
65590UB#HSI RC2810E24,850.00030/10/2028down0.023-0.022-48.889%408.623M2.900M
64778MS#HSI RC2812V24,708.00028/12/2028down0.038-0.024-38.710%332.105M7.180M
64941GJ#HSI RC2809T24,680.00028/09/2028down0.040-0.025-38.462%279.738M6.930M
68141SG#HSI RC2809N24,838.00028/09/2028down0.024-0.025-51.020%188.001M560,000
54307HU#HSI RC2809C24,700.00028/09/2028down0.037-0.025-40.323%151.517M9.820M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
67174JP#HSI RP2902T25,580.00027/02/2029up0.071+0.026+57.778%513.405M15.100M
68963CI#HSI RP2903E25,399.00028/03/2029unchange0.0540.0000.000%443.682M0.000
67979HS#HSI RP2902Y25,580.00027/02/2029up0.071+0.026+57.778%423.017M10.810M
53261HS#HSI RP2903J25,399.00028/03/2029unchange0.0520.0000.000%420.516M0.000
53752UB#HSI RP2810Z25,550.00030/10/2028unchange0.0670.0000.000%416.954M0.000
69499JP#HSI RP2903225,399.00028/03/2029unchange0.0530.0000.000%303.759M0.000
67589BI#HSI RP2804G25,618.00027/04/2028up0.078+0.025+47.170%229.229M4.300M
69758MS#HSI RP2810225,399.00030/10/2028unchange0.0540.0000.000%227.125M0.000
53385SG#HSI RP2804Q25,500.00027/04/2028unchange0.0620.0000.000%213.461M0.000
67634MS#HSI RP2811H25,570.00029/11/2028up0.071+0.025+54.348%90.415M9.720M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 05/06/2026 15:41
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 05/06/2026 15:41
  Index bar's Futures are real time updated. Last updated: 05/06/2026 15:41
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 05/06/2026 15:41
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27639JP-HSI @EP2609Bup0.075123.277M
27559JP-HSI @EC2609Adown0.050116.003M
28545GJTENCT@EC2612Bdown0.10995.784M
27922UB-HSI @EP2609Bup0.07294.532M
27555JPTENCT@EC2609Ddown0.05594.223M
%Gainers More More %Gainers
Code Name   Nominal %Change
25107MB-ZTE @EC2607Aup0.039+160.000%
21113HUCSHCL@EC2607Aup0.093+144.737%
21508BICSHCL@EC2607Aup0.062+129.630%
21610JPCSHCL@EC2606Aup0.029+123.077%
25316CT-AIA @EP2606Aup0.089+122.500%
%Losers More More %Losers
Code Name   Nominal %Change
23564CISTANC@EC2606Adown0.013-72.340%
22935HUAMCS3@EC2606Adown0.025-66.667%
23654BPSTANC@EC2607Adown0.017-66.667%
19945MBSNTRK@EC2606Adown0.025-62.121%
24356MS-AAC @EC2606Cdown0.039-54.118%
Volume More More Volume
Code Name   Nominal Volume
27559JP-HSI @EC2609Adown0.0502.061B
27639JP-HSI @EP2609Bup0.0751.733B
18996UB-HSI @EC2612Bdown0.0401.607B
27555JPTENCT@EC2609Ddown0.0551.467B
27922UB-HSI @EP2609Bup0.0721.378B
Real time quote last updated: ： 05/06/2026 15:41
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
65014JP#HSI RC2809Ndown0.022557.015M
67174JP#HSI RP2902Tup0.073514.472M
69666JP#HSI RC28098down0.043514.252M
65465HS#HSI RC28113down0.030513.962M
68963CI#HSI RP2903Eunchange0.055444.412M
%Gainers More More %Gainers
Code Name   Nominal %Change
68621SG#SMIC RP28127up0.086+132.432%
67508UB#HUAHORP2812Wup0.039+105.263%
64585SG#HUAHORP2812Uup0.043+104.762%
66978HU#SMIC RP2812Aup0.104+92.593%
67064HU#HUAHORP2812Cup0.052+85.714%
%Losers More More %Losers
Code Name   Nominal %Change
63155HS#SMIC RC2611Jdown0.010-86.301%
63299UB#SMIC RC2611Bdown0.012-84.416%
63121BP#SMIC RC2610Kdown0.010-83.333%
63234SG#SMIC RC2611Idown0.017-78.481%
66246JP#HSI RC2810Wdown0.010-75.000%
Volume More More Volume
Code Name   Nominal Volume
65014JP#HSI RC2809Ndown0.02213.739B
64801CI#HSI RC2810Fdown0.02212.150B
65590UB#HSI RC2810Edown0.02111.306B
68963CI#HSI RP2903Eunchange0.05510.808B
69666JP#HSI RC28098down0.04310.616B
Real time quote last updated: ： 05/06/2026 15:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed