0.165 +0.031 (+23.134%) | Break 1M Hi 0.162 |
Share Tr 560,000 |
Prev Close 0.134 |
1 Month High 0.145 |
Exer. Price 16,588.000 |
Low 0.146 |
Turnover 82,520 |
Open 0.149 |
1 Month Low 0.035 |
Call Price 16,688.000 |
20/09/2024 10:13 {Hot Stocks}2 listed firms see price swing at 10:12am
20/09/2024 10:12 {Hot Stocks}2 listed firms see price swing at 10:11am
20/09/2024 10:11 {Hot Stocks}2 listed firms see price swing at 10:10am
20/09/2024 10:04 {Hot Stocks}ZHONGSHENG HLDG(00881) quoted at HK$9.17, up 3%
20/09/2024 10:02 {Hot Stocks}2 listed firms see price swing at 10:01am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25750 | UB-HSI @EC2502A | 20,992.000 | 27/02/2025 | 0.049 | +0.009 | +22.500% | 253.740M | 43.270M | |
25048 | UB-HSI @EC2412E | 20,200.000 | 30/12/2024 | 0.041 | +0.009 | +28.125% | 251.869M | 122.640M | |
26033 | JP-HSI @EC2502C | 19,597.000 | 27/02/2025 | 0.110 | +0.019 | +20.879% | 191.090M | 28.930M | |
22631 | JP-HSI @EC2412A | 18,982.000 | 30/12/2024 | 0.110 | +0.023 | +26.437% | 156.818M | 90.380M | |
24990 | JP-HSI @EC2412E | 20,200.000 | 30/12/2024 | 0.045 | +0.011 | +32.353% | 150.207M | 64.130M | |
26209 | GJ-HSI @EC2502A | 19,500.000 | 27/02/2025 | 0.118 | +0.019 | +19.192% | 73.489M | 4.630M | |
25977 | GJ-HSI @EC2412A | 18,982.000 | 30/12/2024 | 0.107 | +0.025 | +30.488% | 23.373M | 9.790M | |
25574 | SG-HSI @EC2411G | 19,698.000 | 28/11/2024 | 0.039 | +0.011 | +39.286% | 20.323M | 49.480M | |
23002 | UB-HSI @EC2411A | 16,683.000 | 28/11/2024 | 0.305 | +0.045 | +17.308% | 7.660M | 0.000 | |
22713 | SG-HSI @EC2412A | 18,982.000 | 30/12/2024 | 0.109 | +0.024 | +28.235% | 4.211M | 46.690M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26671 | UB-HSI @EP2501C | 16,318.000 | 27/01/2025 | 0.051 | -0.013 | -20.313% | 255.283M | 170,000 | |
25044 | UB-HSI @EP2412C | 16,915.000 | 30/12/2024 | 0.042 | -0.010 | -19.231% | 254.273M | 93.790M | |
24934 | JP-HSI @EP2412C | 17,000.000 | 30/12/2024 | 0.046 | -0.010 | -17.857% | 249.648M | 46.950M | |
26504 | JP-HSI @EP2501C | 16,400.000 | 27/01/2025 | 0.056 | -0.012 | -17.647% | 226.588M | 8.060M | |
25075 | SG-HSI @EP2412C | 16,915.000 | 30/12/2024 | 0.041 | -0.012 | -22.642% | 170.094M | 18.980M | |
25007 | HS-HSI @EP2412C | 16,915.000 | 30/12/2024 | 0.040 | -0.011 | -21.569% | 158.258M | 30.910M | |
26707 | HS-HSI @EP2501A | 16,318.000 | 27/01/2025 | 0.051 | -0.013 | -20.313% | 52.055M | 13.100M | |
27117 | JP-HSI @EP2502A | 17,000.000 | 27/02/2025 | 0.079 | -0.017 | -17.708% | 51.124M | 980,000 | |
25978 | GJ-HSI @EP2412A | 17,000.000 | 30/12/2024 | 0.042 | -0.013 | -23.636% | 41.206M | 33.030M | |
25074 | SG-HSI @EP2411B | 17,910.000 | 28/11/2024 | 0.060 | -0.017 | -22.078% | 8.237M | 10.160M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50074 | MS#HSI RC2806H | 17,422.000 | 29/06/2028 | 0.089 | 0.000 | 0.000% | 379.198M | 0.000 | |
50086 | UB#HSI RC2708Q | 17,422.000 | 30/08/2027 | 0.091 | 0.000 | 0.000% | 367.037M | 0.000 | |
50050 | SG#HSI RC27078 | 17,422.000 | 29/07/2027 | 0.092 | 0.000 | 0.000% | 352.900M | 0.000 | |
50099 | JP#HSI RC2709A | 17,422.000 | 29/09/2027 | 0.089 | 0.000 | 0.000% | 343.996M | 0.000 | |
69872 | CI#HSI RC2708E | 17,400.000 | 30/08/2027 | 0.099 | +0.026 | +35.616% | 290.146M | 180,000 | |
50010 | HU#HSI RC2609X | 17,421.000 | 29/09/2026 | 0.094 | 0.000 | 0.000% | 122.860M | 0.000 | |
50022 | HS#HSI RC2504A | 17,422.000 | 29/04/2025 | 0.107 | 0.000 | 0.000% | 104.678M | 0.000 | |
69895 | CT#HSI RC2709A | 17,408.000 | 29/09/2027 | 0.096 | +0.028 | +41.176% | 88.963M | 6.830M | |
50057 | BI#HSI RC2609M | 17,250.000 | 29/09/2026 | 0.109 | 0.000 | 0.000% | 62.062M | 0.000 | |
69995 | JP#HSI RC2708A | 17,408.000 | 30/08/2027 | 0.088 | +0.023 | +35.385% | 32.527M | 200.000M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
60736 | SG#HSI RP26034 | 18,548.000 | 30/03/2026 | 0.032 | -0.028 | -46.667% | 352.136M | 8.100M | |
69348 | CI#HSI RP2504H | 18,600.000 | 29/04/2025 | 0.035 | -0.029 | -45.313% | 309.376M | 0.000 | |
62771 | UB#HSI RP2703Z | 18,388.000 | 30/03/2027 | 0.015 | -0.029 | -65.909% | 285.555M | 180,000 | |
62357 | SG#HSI RP2601F | 18,688.000 | 29/01/2026 | 0.046 | -0.028 | -37.838% | 213.449M | 400,000 | |
62633 | JP#HSI RP27045 | 18,450.000 | 29/04/2027 | 0.023 | -0.027 | -54.000% | 205.649M | 9.330M | |
62661 | UB#HSI RP2704N | 18,500.000 | 29/04/2027 | 0.026 | -0.029 | -52.727% | 186.858M | 2.520M | |
61683 | HS#HSI RP2704K | 18,530.000 | 29/04/2027 | 0.029 | -0.027 | -48.214% | 185.903M | 670,000 | |
60963 | JP#HSI RP2704A | 18,600.000 | 29/04/2027 | 0.037 | -0.027 | -42.188% | 144.204M | 12.680M | |
61812 | HS#HSI RP2704O | 18,628.000 | 29/04/2027 | 0.038 | -0.029 | -43.284% | 126.254M | 3.170M | |
62703 | HS#HSI RP2604R | 18,450.000 | 29/04/2026 | 0.021 | -0.028 | -57.143% | 119.593M | 1.330M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 20/09/2024 10:35 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/09/2024 10:35 | |
Index bar's Futures are real time updated. Last updated: 20/09/2024 10:35 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 20/09/2024 10:35 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
26671 | UB-HSI @EP2501C | 0.052 | 275.699M | |
24934 | JP-HSI @EP2412C | 0.046 | 263.272M | |
25044 | UB-HSI @EP2412C | 0.041 | 262.902M | |
26504 | JP-HSI @EP2501C | 0.055 | 255.643M | |
25750 | UB-HSI @EC2502A | 0.051 | 254.255M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
24536 | UB-AIA @EC2410D | 0.058 | +141.667% | |
24470 | GJ-AIA @EC2410C | 0.068 | +126.667% | |
24543 | HU-AIA @EC2410A | 0.079 | +125.714% | |
22474 | UBGEELY@EC2412A | 0.063 | +110.000% | |
25084 | MSGEELY@EC2412A | 0.064 | +106.452% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
24170 | GJGEELY@EP2411A | 0.030 | -50.820% | |
25143 | JPGEELY@EP2411A | 0.031 | -50.794% | |
24628 | CTGEELY@EP2411A | 0.033 | -48.438% | |
24861 | UBGEELY@EP2411A | 0.031 | -48.333% | |
24015 | MB-LINK@EC2410B | 0.010 | -47.368% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25048 | UB-HSI @EC2412E | 0.043 | 6.230B | |
25750 | UB-HSI @EC2502A | 0.051 | 5.794B | |
25044 | UB-HSI @EP2412C | 0.041 | 5.663B | |
24934 | JP-HSI @EP2412C | 0.046 | 5.469B | |
25075 | SG-HSI @EP2412C | 0.041 | 5.314B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50099 | JP#HSI RC2709A | 0.092 | 569.179M | |
50074 | MS#HSI RC2806H | 0.092 | 390.384M | |
50050 | SG#HSI RC27078 | 0.094 | 383.464M | |
50086 | UB#HSI RC2708Q | 0.094 | 369.725M | |
60736 | SG#HSI RP26034 | 0.027 | 353.224M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
69534 | UB#ALIBARC25071 | 0.102 | +50.000% | |
69895 | CT#HSI RC2709A | 0.100 | +47.059% | |
69882 | HS#HSI RC2707P | 0.095 | +46.154% | |
69982 | BP#HSI RC2708J | 0.100 | +44.928% | |
69922 | GJ#HSI RC25117 | 0.112 | +43.590% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
62771 | UB#HSI RP2703Z | 0.010 | -77.273% | |
62411 | BP#HSI RP2705D | 0.010 | -76.744% | |
63540 | HS#HSI RP2704V | 0.010 | -76.190% | |
62927 | SG#HSI RP2602L | 0.010 | -76.190% | |
63339 | UB#HSI RP2703I | 0.010 | -75.610% |
Volume | More | |||
Code | Name | Nominal | Volume | |
62771 | UB#HSI RP2703Z | 0.010 | 8.509B | |
60736 | SG#HSI RP26034 | 0.027 | 7.955B | |
50099 | JP#HSI RC2709A | 0.092 | 6.587B | |
69348 | CI#HSI RP2504H | 0.032 | 6.493B | |
62633 | JP#HSI RP27045 | 0.020 | 5.809B |