0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close |
1 Month High |
Exer. Price 23.250 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
Call Price 23.000 |
24/09/2024 11:19 {Hot Stocks}CNOOC(00883) quoted at HK$19.58, up 3.2%
24/09/2024 08:45 Summary of listed companies announcements (4)
13/09/2024 10:11 {Hot Stocks}6 listed firms see price swing at 10:10am
12/09/2024 08:45 Summary of listed companies announcements (3)
11/09/2024 09:31 {Hot Stocks}7 Blue Chips of price swing at 9:30am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27277 | HUCNOOC@EC2502A | 24.050 | 20/02/2025 | 0.108 | +0.025 | +30.120% | 3.965M | 80,000 | |
26638 | GJCNOOC@EC2502A | 25.050 | 21/02/2025 | 0.098 | +0.030 | +44.118% | 3.182M | 2.790M | |
26879 | CTCNOOC@EC2502B | 20.930 | 17/02/2025 | 0.134 | +0.036 | +36.735% | 2.706M | 2.110M | |
27327 | HSCNOOC@EC2504A | 22.880 | 17/04/2025 | 0.218 | +0.051 | +30.539% | 1.769M | 3.115M | |
26771 | CTCNOOC@EC2502A | 23.980 | 20/02/2025 | 0.114 | +0.034 | +42.500% | 1.652M | 2.210M | |
27342 | CICNOOC@EC2505B | 19.380 | 26/05/2025 | 0.270 | +0.049 | +22.172% | 1.457M | 170,000 | |
24413 | CICNOOC@EC2502A | 25.000 | 28/02/2025 | 0.098 | +0.030 | +44.118% | 1.035M | 5.555M | |
24717 | KSCNOOC@EC2502A | 25.050 | 21/02/2025 | 0.093 | +0.027 | +40.909% | 916,730 | 5.245M | |
24236 | BPCNOOC@EC2411A | 22.000 | 04/11/2024 | 0.040 | +0.015 | +60.000% | 798,075 | 1.895M | |
26629 | DSCNOOC@EC2502A | 25.050 | 21/02/2025 | 0.103 | +0.030 | +41.096% | 781,775 | 3.105M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25869 | HSCNOOC@EP2505A | 17.360 | 23/05/2025 | 0.176 | -0.049 | -21.778% | 3.973M | 35,000 | |
26077 | CTCNOOC@EP2505A | 17.360 | 23/05/2025 | 0.194 | -0.040 | -17.094% | 2.729M | 580,000 | |
27065 | GJCNOOC@EP2502A | 16.480 | 21/02/2025 | 0.093 | -0.032 | -25.600% | 1.196M | 205,000 | |
24806 | HSCNOOC@EP2502A | 16.480 | 21/02/2025 | 0.083 | -0.026 | -23.853% | 1.171M | 825,000 | |
25514 | DSCNOOC@EP2502A | 16.480 | 21/02/2025 | 0.083 | -0.034 | -29.060% | 1.123M | 620,000 | |
24414 | CICNOOC@EP2502A | 16.500 | 28/02/2025 | 0.086 | -0.032 | -27.119% | 317,335 | 1.300M | |
25583 | MBCNOOC@EP2505A | 17.380 | 30/05/2025 | 0.183 | -0.043 | -19.027% | 286,485 | 385,000 | |
23876 | HSCNOOC@EP2503A | 15.640 | 24/03/2025 | 0.032 | -0.011 | -25.581% | 141,860 | 11.200M | |
26661 | CTCNOOC@EP2502A | 16.480 | 21/02/2025 | 0.096 | -0.027 | -21.951% | 73,440 | 250,000 | |
23978 | UBCNOOC@EP2503A | 15.640 | 24/03/2025 | 0.034 | -0.011 | -24.444% | 73,350 | 7.260M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
54567 | BP#CNOOCRC2411G | 17.000 | 28/11/2024 | 0.320 | +0.075 | +30.612% | 33.055M | 1.610M | |
57747 | UB#CNOOCRC2610E | 16.500 | 21/10/2026 | 0.066 | +0.015 | +29.412% | 1.455M | 4.900M | |
68620 | UB#CNOOCRC2509C | 14.000 | 30/09/2025 | 0.570 | +0.075 | +15.152% | 780,800 | 2.520M | |
50475 | UB#CNOOCRC2510B | 15.500 | 08/10/2025 | 0.435 | +0.080 | +22.535% | 724,550 | 1.890M | |
60773 | HS#CNOOCRC2502E | 17.000 | 04/02/2025 | 0.066 | +0.017 | +34.694% | 504,860 | 2.430M | |
60602 | SG#CNOOCRC2610E | 17.500 | 27/10/2026 | 0.047 | +0.014 | +42.424% | 251,260 | 9.210M | |
58319 | UB#CNOOCRC2610G | 17.500 | 26/10/2026 | 0.046 | +0.014 | +43.750% | 242,585 | 7.320M | |
51858 | UB#CNOOCRC2510D | 16.800 | 27/10/2025 | 0.061 | +0.015 | +32.609% | 224,015 | 8.530M | |
57406 | UB#CNOOCRC2611A | 15.500 | 02/11/2026 | 0.082 | +0.015 | +22.388% | 217,495 | 5.695M | |
56093 | BI#CNOOCRC2412C | 17.600 | 30/12/2024 | 0.270 | +0.084 | +45.161% | 163,816 | 585,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
66925 | BP#CNOOCRP2511G | 22.000 | 27/11/2025 | 0.052 | -0.018 | -25.714% | 620,200 | 700,000 | |
65121 | UB#CNOOCRP2505F | 22.300 | 06/05/2025 | 0.051 | -0.015 | -22.727% | 276,150 | 4.700M | |
64455 | BP#CNOOCRP2511D | 25.000 | 27/11/2025 | 0.113 | -0.016 | -12.403% | 159,600 | 900,000 | |
61556 | HS#CNOOCRP2504A | 24.500 | 29/04/2025 | 0.093 | -0.015 | -13.889% | 132,195 | 40,000 | |
65348 | HS#CNOOCRP2504C | 22.000 | 30/04/2025 | 0.046 | -0.015 | -24.590% | 117,415 | 4.260M | |
56746 | UB#CNOOCRP2505E | 25.000 | 12/05/2025 | 0.102 | -0.015 | -12.821% | 44,355 | 660,000 | |
56397 | SG#CNOOCRP2504C | 24.000 | 30/04/2025 | 0.083 | -0.014 | -14.433% | 42,500 | 1.595M | |
69845 | HS#CNOOCRP2504E | 20.000 | 30/04/2025 | 0.015 | -0.011 | -42.308% | 42,155 | 150,000 | |
64721 | SG#CNOOCRP2604A | 22.500 | 29/04/2026 | 0.058 | -0.014 | -19.444% | 16,815 | 1.800M | |
69751 | SG#CNOOCRP2507A | 20.000 | 30/07/2025 | 0.015 | -0.011 | -42.308% | 1,350 | 590,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/09/2024 15:11 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/09/2024 15:11 | |
Index bar's Futures are real time updated. Last updated: 24/09/2024 15:11 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/09/2024 15:11 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
26504 | JP-HSI @EP2501C | 0.041 | 338.032M | |
25750 | UB-HSI @EC2502A | 0.086 | 315.677M | |
25049 | UB-HSI @EC2411C | 0.084 | 307.197M | |
26671 | UB-HSI @EP2501C | 0.033 | 305.486M | |
25043 | UB-HSI @EP2411B | 0.037 | 303.797M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21819 | JP-CMB @EC2409A | 0.233 | +732.143% | |
24033 | SGPINAN@EC2410A | 0.077 | +670.000% | |
21804 | BPPINAN@EC2410C | 0.250 | +614.286% | |
23018 | KSPINAN@EC2410A | 0.249 | +555.263% | |
22942 | UBPINAN@EC2409B | 0.185 | +537.931% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25140 | HSJDCOM@EP2410A | 0.016 | -71.429% | |
25286 | SGJDCOM@EP2410A | 0.019 | -69.841% | |
25028 | UBJDCOM@EP2410A | 0.019 | -69.841% | |
25268 | GJJDCOM@EP2410A | 0.020 | -68.750% | |
24954 | DS-HKEX@EP2411A | 0.015 | -65.116% |
Volume | More | |||
Code | Name | Nominal | Volume | |
26671 | UB-HSI @EP2501C | 0.033 | 8.074B | |
26504 | JP-HSI @EP2501C | 0.041 | 7.448B | |
25043 | UB-HSI @EP2411B | 0.037 | 6.471B | |
25049 | UB-HSI @EC2411C | 0.084 | 5.507B | |
25750 | UB-HSI @EC2502A | 0.086 | 4.727B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50316 | MS#HSI RC2809A | 0.102 | 484.328M | |
50347 | JP#HSI RC2709I | 0.101 | 471.928M | |
59982 | JP#HSI RP2703O | 0.010 | 415.353M | |
50385 | UB#HSI RC2709A | 0.112 | 407.489M | |
50400 | SG#HSI RC2707E | 0.103 | 403.437M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50201 | UB#TENCTRC25061 | 0.056 | +133.333% | |
50232 | JP#TENCTRC2506O | 0.061 | +117.857% | |
50132 | HS#HSI RC2708E | 0.132 | +116.393% | |
50203 | UB#HSI RC2708T | 0.131 | +114.754% | |
50191 | CT#HSI RC2709F | 0.133 | +114.516% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
60151 | UB#HSI RP2704F | 0.010 | -88.095% | |
59919 | HS#HSI RP2612P | 0.010 | -88.095% | |
68854 | CI#HSI RP2503H | 0.010 | -87.952% | |
60378 | GJ#HSI RP26042 | 0.010 | -87.805% | |
59813 | HS#HSI RP26062 | 0.010 | -87.654% |
Volume | More | |||
Code | Name | Nominal | Volume | |
59652 | UB#HSI RP25101 | 0.034 | 10.150B | |
59945 | UB#HSI RP2610F | 0.010 | 10.025B | |
59982 | JP#HSI RP2703O | 0.010 | 9.951B | |
60151 | UB#HSI RP2704F | 0.010 | 8.987B | |
68854 | CI#HSI RP2503H | 0.010 | 8.709B |