0.213 +0.059 (+38.312%) | High |
Share Tr 0.000 |
Prev Close 0.154 |
1 Month High 0.191 |
Exer. Price 17,450.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.074 |
Call Price 17,550.000 |
26/09/2024 13:05 {Hot Stocks}HKEX(00388) quoted at HK$271, up 3.2%
26/09/2024 13:04 {Hot Stocks}CHINA RES POWER quoted at HK$19.98, down 3%
26/09/2024 13:03 {Hot Stocks}4 listed firms see price swing at 1:02pm
26/09/2024 13:02 {Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.68, down 3.1%
26/09/2024 13:01 {Hot Stocks}4 listed firms see price swing at 1:00pm
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25458 | UB-HSI @EC2411D | 21,306.000 | 28/11/2024 | 0.056 | +0.025 | +80.645% | 403.476M | 71.090M | |
25457 | UB-HSI @EC2412F | 21,909.000 | 30/12/2024 | 0.062 | +0.025 | +67.568% | 401.141M | 2.870M | |
25477 | SG-HSI @EC2411E | 20,703.000 | 28/11/2024 | 0.074 | +0.030 | +68.182% | 168.402M | 9.630M | |
25358 | JP-HSI @EC2412F | 21,800.000 | 30/12/2024 | 0.070 | +0.033 | +89.189% | 129.870M | 36.840M | |
25363 | JP-HSI @EC2411E | 20,600.000 | 28/11/2024 | 0.084 | +0.039 | +86.667% | 79.839M | 42.660M | |
25362 | JP-HSI @EC2411D | 20,000.000 | 28/11/2024 | 0.102 | +0.043 | +72.881% | 74.196M | 144.090M | |
26209 | GJ-HSI @EC2502A | 19,500.000 | 27/02/2025 | 0.265 | +0.067 | +33.838% | 72.512M | 2.160M | |
25364 | JP-HSI @EC2411F | 21,200.000 | 28/11/2024 | 0.067 | +0.035 | +109.375% | 72.385M | 112.740M | |
25473 | SG-HSI @EC2412F | 21,909.000 | 30/12/2024 | 0.058 | +0.024 | +70.588% | 47.240M | 28.450M | |
25442 | HS-HSI @EC2412E | 21,909.000 | 30/12/2024 | 0.064 | +0.025 | +64.103% | 34.040M | 3.920M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25220 | UB-HSI @EP2411C | 18,507.000 | 28/11/2024 | 0.037 | -0.019 | -33.929% | 408.086M | 24.000M | |
27185 | UB-HSI @EP2502A | 16,915.000 | 27/02/2025 | 0.040 | -0.014 | -25.926% | 400.089M | 3.040M | |
25232 | JP-HSI @EP2411D | 19,200.000 | 28/11/2024 | 0.064 | -0.023 | -26.437% | 180.191M | 14.060M | |
26302 | JP-HSI @EP2501A | 17,600.000 | 27/01/2025 | 0.046 | -0.012 | -20.690% | 175.527M | 26.300M | |
25236 | SG-HSI @EP2411C | 18,507.000 | 28/11/2024 | 0.036 | -0.017 | -32.075% | 171.927M | 12.720M | |
27509 | HS-HSI @EP2501C | 18,209.000 | 27/01/2025 | 0.050 | -0.029 | -36.709% | 166.119M | 6.910M | |
27117 | JP-HSI @EP2502A | 17,000.000 | 27/02/2025 | 0.045 | -0.012 | -21.053% | 108.577M | 20.500M | |
26303 | JP-HSI @EP2501B | 18,400.000 | 27/01/2025 | 0.060 | -0.015 | -20.000% | 105.010M | 29.210M | |
25116 | JP-HSI @EP2411C | 18,600.000 | 28/11/2024 | 0.042 | -0.015 | -26.316% | 86.748M | 13.440M | |
26424 | GJ-HSI @EP2501A | 17,600.000 | 27/01/2025 | 0.040 | -0.013 | -24.528% | 65.341M | 17.850M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50677 | MS#HSI RC2809B | 18,359.000 | 28/09/2028 | 0.133 | 0.000 | 0.000% | 818.847M | 0.000 | |
50612 | HS#HSI RC2709E | 18,359.000 | 29/09/2027 | 0.134 | 0.000 | 0.000% | 522.366M | 0.000 | |
50688 | SG#HSI RC2707I | 18,359.000 | 29/07/2027 | 0.136 | 0.000 | 0.000% | 504.582M | 0.000 | |
50699 | UB#HSI RC2709F | 18,359.000 | 29/09/2027 | 0.134 | 0.000 | 0.000% | 456.097M | 0.000 | |
50570 | UB#HSI RC2707T | 18,000.000 | 29/07/2027 | 0.084 | +0.027 | +47.368% | 427.753M | 106.520M | |
50720 | JP#HSI RC2709Q | 18,359.000 | 29/09/2027 | 0.137 | 0.000 | 0.000% | 415.691M | 0.000 | |
50626 | CI#HSI RC2805C | 18,300.000 | 30/05/2028 | 0.145 | 0.000 | 0.000% | 323.724M | 0.000 | |
50673 | BI#HSI RC2709C | 18,359.000 | 29/09/2027 | 0.134 | 0.000 | 0.000% | 305.275M | 0.000 | |
50531 | CT#HSI RC2609B | 18,275.000 | 29/09/2026 | 0.147 | +0.057 | +63.333% | 241.903M | 590,000 | |
50518 | GJ#HSI RC2709A | 18,250.000 | 29/09/2027 | 0.150 | +0.053 | +54.639% | 160.684M | 50,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
58909 | UB#HSI RP26095 | 19,658.000 | 29/09/2026 | 0.010 | -0.051 | -83.607% | 426.549M | 270,000 | |
58512 | SG#HSI RP2602S | 19,768.000 | 26/02/2026 | 0.015 | -0.058 | -79.452% | 400.801M | 510,000 | |
58445 | HS#HSI RP26056 | 19,750.000 | 28/05/2026 | 0.013 | -0.054 | -80.597% | 356.390M | 1.770M | |
51175 | JP#HSI RP2605D | 19,800.000 | 28/05/2026 | 0.018 | -0.055 | -75.342% | 343.193M | 30.540M | |
58809 | SG#HSI RP2602D | 19,708.000 | 26/02/2026 | 0.010 | -0.057 | -85.075% | 324.159M | 1.300M | |
51690 | UB#HSI RP2602A | 19,718.000 | 26/02/2026 | 0.011 | -0.056 | -83.582% | 313.353M | 4.100M | |
64566 | CI#HSI RP2605A | 19,800.000 | 28/05/2026 | 0.022 | -0.055 | -71.429% | 275.449M | 1.050M | |
58937 | JP#HSI RP2612W | 19,600.000 | 30/12/2026 | 0.010 | -0.046 | -82.143% | 194.904M | 44.460M | |
51110 | UB#HSI RP2602R | 19,850.000 | 26/02/2026 | 0.024 | -0.054 | -69.231% | 192.067M | 200,000 | |
59436 | HS#HSI RP2606Z | 19,869.000 | 29/06/2026 | 0.026 | -0.054 | -67.500% | 172.125M | 3.010M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/09/2024 13:33 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/09/2024 13:34 | |
Index bar's Futures are real time updated. Last updated: 26/09/2024 13:33 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 26/09/2024 13:34 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25220 | UB-HSI @EP2411C | 0.036 | 409.822M | |
25458 | UB-HSI @EC2411D | 0.060 | 404.164M | |
25457 | UB-HSI @EC2412F | 0.065 | 401.191M | |
27185 | UB-HSI @EP2502A | 0.039 | 400.331M | |
25232 | JP-HSI @EP2411D | 0.062 | 180.894M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
25467 | HUALIBA@EC2411A | 0.075 | +368.750% | |
20351 | BPALIBA@EC2410C | 0.127 | +323.333% | |
21702 | JPPINAN@EC2410A | 0.042 | +320.000% | |
25534 | BPALIBA@EC2411A | 0.078 | +271.429% | |
25482 | HSALIBA@EC2411A | 0.077 | +266.667% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
24773 | UB-GEG @EP2410B | 0.016 | -68.000% | |
24467 | CT-GEG @EP2410A | 0.056 | -61.379% | |
24825 | JP-GEG @EP2410B | 0.025 | -58.333% | |
26247 | UBBAIDU@EP2412A | 0.033 | -56.000% | |
24342 | UB-GEG @EP2410A | 0.128 | -53.455% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25458 | UB-HSI @EC2411D | 0.060 | 10.103B | |
25220 | UB-HSI @EP2411C | 0.036 | 9.607B | |
25457 | UB-HSI @EC2412F | 0.065 | 8.938B | |
27185 | UB-HSI @EP2502A | 0.039 | 8.424B | |
25236 | SG-HSI @EP2411C | 0.035 | 4.063B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50677 | MS#HSI RC2809B | 0.139 | 823.033M | |
50612 | HS#HSI RC2709E | 0.140 | 523.550M | |
50688 | SG#HSI RC2707I | 0.142 | 511.570M | |
50699 | UB#HSI RC2709F | 0.140 | 459.746M | |
50570 | UB#HSI RC2707T | 0.086 | 434.012M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50539 | UB#MTUANRC2502K | 0.193 | +116.854% | |
50382 | UB#TENCTRC25062 | 0.090 | +100.000% | |
50546 | UB#ALIBARC25076 | 0.143 | +95.890% | |
50343 | JP#TENCTRC2503B | 0.092 | +91.667% | |
50317 | HS#TENCTRC2506K | 0.092 | +87.755% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
56927 | SG#HSI RP2603M | 0.010 | -86.111% | |
50892 | JP#HSI RP2604A | 0.010 | -85.714% | |
51203 | UB#HSI RP2602N | 0.010 | -85.507% | |
57860 | GJ#HSI RP2605N | 0.010 | -85.294% | |
58445 | HS#HSI RP26056 | 0.010 | -85.075% |
Volume | More | |||
Code | Name | Nominal | Volume | |
58512 | SG#HSI RP2602S | 0.012 | 9.598B | |
58909 | UB#HSI RP26095 | 0.010 | 9.319B | |
51690 | UB#HSI RP2602A | 0.010 | 8.531B | |
51175 | JP#HSI RP2605D | 0.013 | 8.410B | |
50677 | MS#HSI RC2809B | 0.139 | 7.758B |