Quote | Super Quote
57100 UB#HSI RP28084 (R BEAR)
0.275 -0.015 (-5.172%) High
 		 Share Tr
0.000		 Prev Close
0.290		 1 Month High
 		 Exer. Price
29,750.000
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
 		 Call Price
29,650.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.270
  • 10-D SMA
  • Ask #
  • 0.275
  • 20-D SMA
  • No of Tr
  •  
  • 50-D SMA
  • Chg to Call Price
  • 2650
  • 9-D RSI
  •  
  • %Chg to Call Price
  • 8.938
  • Issue Shares
  • 200M
  • %Moneyness
  • In 10.186
  • Out Qty
  • 0.000
  • Currency
  • HKD
  • %Out Qty
  • 0.000%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • Admission Fee
  • 2,750
  • LP Bought(Avg P)
  • Spread
  • 0.005/0.005
  • LP Sold(Vol)
  • %Premium
  • -0.001
  • LP Sold(Avg P)
  • G. Ratio
  • 9.818
  • Last Trade Day
  • 29/08/2028
  • Entitlement R.
  • 10,000
  • Expiry Date
  • 30/08/2028
  • Available Tr
  • 670
Call/Put Ratio
33
67
Bull/Bear Ratio
38
62
Call/Bull Put/Bear
Underlying Asset HSI Hang Seng Index
27,000 +151.340 (+0.564%)
Last Updated: 14/01/2026 16:49
# Bid and Ask are 15-min delayed.
Related News
More

14/01/2026 16:08  {Block Trade}HANG SENG BANK: 223k shares, or HK$34.46m

14/01/2026 15:57  {Block Trade}BABA-W (09988): 200k shares, or HK$33.6m

14/01/2026 15:54  {Block Trade}BIDU-SW (09888): 750k shares, or HK$108.52m

14/01/2026 14:45  {I-bank focus}UBS lowers Mengniu Dairy (02319) to HKD20.5

14/01/2026 14:28  {Block Trade}SHENZHOU INTL: 700k shares, or HK$44.08m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23091UB-HSI @EC2605B28,341.00028/05/2026up0.144+0.007+5.109%177.309M11.260M
21187JP-HSI @EC2603B30,000.00030/03/2026up0.049+0.003+6.522%57.914M51.930M
21186JP-HSI @EC2603A28,600.00030/03/2026up0.070+0.005+7.692%47.856M56.440M
22368GJ-HSI @EC2603A28,743.00030/03/2026up0.062+0.006+10.714%37.366M5.250M
23105CT-HSI @EC2605A28,341.00028/05/2026up0.144+0.010+7.463%12.706M59.720M
21343UB-HSI @EC2603A28,743.00030/03/2026up0.061+0.006+10.909%7.540M116.620M
23188HS-HSI @EC2605A28,341.00028/05/2026up0.147+0.012+8.889%6.624M8.400M
24109CT-HSI @EC2606A27,737.00029/06/2026up0.229+0.016+7.512%5.446M1.160M
19853UB-HSI @EC2602B27,135.00026/02/2026up0.100+0.012+13.636%5.418M133.320M
19861BI-HSI @EC2602B27,135.00026/02/2026up0.101+0.011+12.222%4.825M19.200M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
20890JP-HSI @EP2603B24,880.00030/03/2026down0.044-0.002-4.348%181.664M35.000M
21347UB-HSI @EP2603C25,671.00030/03/2026down0.062-0.003-4.615%175.026M6.530M
20528UB-HSI @EP2603A25,000.00030/03/2026down0.044-0.002-4.348%173.784M43.350M
22976JP-HSI @EP2605A23,400.00028/05/2026down0.067-0.001-1.471%85.977M13.700M
21416SG-HSI @EP2603C25,671.00030/03/2026down0.061-0.005-7.576%65.061M6.460M
20795SG-HSI @EP2603A24,875.00030/03/2026down0.040-0.004-9.091%42.545M15.510M
20796SG-HSI @EP2603B23,880.00030/03/2026down0.031-0.003-8.824%26.451M6.670M
22369GJ-HSI @EP2603A25,671.00030/03/2026down0.060-0.005-7.692%23.774M15.600M
20529UB-HSI @EP2603B24,000.00030/03/2026down0.031-0.003-8.824%8.020M239.220M
23092UB-HSI @EP2605B23,283.00028/05/2026down0.060-0.003-4.762%6.674M2.900M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
68936MS#HSI RC2811726,458.00029/11/2028up0.061+0.014+29.787%774.390M30.150M
69262JP#HSI RC2809Z26,350.00028/09/2028up0.072+0.013+22.034%688.098M10.240M
69160UB#HSI RC2811Y26,458.00029/11/2028up0.060+0.013+27.660%627.272M40.910M
69432HS#HSI RC2811I26,458.00029/11/2028up0.060+0.015+33.333%529.482M57.160M
69006CI#HSI RC2810626,458.00030/10/2028up0.061+0.014+29.787%330.195M52.940M
69539GJ#HSI RC2808726,200.00030/08/2028unchange0.0880.0000.000%252.192M0.000
69259JP#HSI RC2809R26,458.00028/09/2028up0.061+0.015+32.609%231.621M63.990M
69844CI#HSI RC2810726,231.00030/10/2028unchange0.0860.0000.000%128.622M0.000
69063SG#HSI RC2807F26,358.00028/07/2028up0.070+0.014+25.000%122.421M38.260M
68961MS#HSI RC2809Y25,600.00028/09/2028up0.073+0.005+7.353%94.639M340,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
59031JP#HSI RP2808C27,250.00030/08/2028down0.037-0.019-33.929%737.600M2.330M
54542CI#HSI RP2805B27,328.00030/05/2028down0.045-0.015-25.000%694.887M540,000
57303HS#HSI RP2803F27,300.00030/03/2028down0.042-0.015-26.316%685.019M1.310M
66829SG#HSI RP2802V27,288.00028/02/2028down0.042-0.015-26.316%675.000M4.090M
54239UB#HSI RP2803M27,288.00030/03/2028down0.041-0.015-26.786%521.698M640,000
58558JP#HSI RP2712U27,400.00030/12/2027down0.053-0.016-23.188%434.910M25.670M
60718HU#HSI RP2804E27,500.00027/04/2028down0.060-0.014-18.919%400.069M12.860M
64787GJ#HSI RP2803J27,450.00030/03/2028down0.056-0.015-21.127%346.624M4.930M
56390MS#HSI RP2804127,300.00027/04/2028down0.045-0.015-25.000%338.608M4.270M
66159MS#HSI RP2803J27,380.00030/03/2028down0.052-0.013-20.000%297.922M5.110M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 14/01/2026 16:49
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 14/01/2026 16:30
  Index bar's Futures are real time updated. Last updated: 14/01/2026 16:49
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 14/01/2026 16:49
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
20890JP-HSI @EP2603Bdown0.044181.664M
23091UB-HSI @EC2605Bup0.144177.309M
21347UB-HSI @EP2603Cdown0.062175.026M
20528UB-HSI @EP2603Adown0.044173.784M
23296UBTENCT@EC2606Dup0.10790.337M
%Gainers More More %Gainers
Code Name   Nominal %Change
16450JPCP&CC@EC2601Aup0.066+214.286%
20329CT-PAHT@EC2602Aup0.031+210.000%
16466UBCP&CC@EC2601Aup0.061+190.476%
14473JPALIBA@EC2601Aup0.035+169.231%
20462JPALIHI@EC2605Aup0.130+136.364%
%Losers More More %Losers
Code Name   Nominal %Change
22541JP-TRIP@EC2602Adown0.014-62.162%
20759MS-TRIP@EC2603Adown0.022-61.404%
21620GJ-TRIP@EC2603Bdown0.022-60.714%
22540UB-TRIP@EC2603Bdown0.035-51.389%
20691HS-TRIP@EC2603Adown0.036-50.000%
Volume More More Volume
Code Name   Nominal Volume
20890JP-HSI @EP2603Bdown0.0444.352B
20528UB-HSI @EP2603Adown0.0443.986B
21347UB-HSI @EP2603Cdown0.0622.816B
22110JPTENCT@EC2604Dup0.0591.352B
22976JP-HSI @EP2605Adown0.0671.331B
Real time quote last updated: ： 14/01/2026 16:48
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
68936MS#HSI RC28117up0.061774.390M
59031JP#HSI RP2808Cdown0.037737.600M
54542CI#HSI RP2805Bdown0.045694.887M
69262JP#HSI RC2809Zup0.072688.098M
57303HS#HSI RP2803Fdown0.042685.019M
%Gainers More More %Gainers
Code Name   Nominal %Change
54804JP#TRIP RP2708Bup0.098+172.222%
54483UB#TRIP RP2708Bup0.114+115.094%
54309SG#TRIP RP2812Bup0.132+67.089%
54403JP#TRIP RP2708Dup0.159+62.245%
49944SG#DJIA RP2712Dup0.021+61.538%
%Losers More More %Losers
Code Name   Nominal %Change
64687BP#ALIBARP2805Ldown0.011-89.000%
54347HS#ALIBARP2807Cdown0.010-84.848%
67874MS#ALIBARP2810Edown0.011-60.714%
64209SG#ALIBARP2810Ldown0.010-54.545%
54785UB#ALIBARP2810Ddown0.010-54.545%
Volume More More Volume
Code Name   Nominal Volume
59031JP#HSI RP2808Cdown0.03718.269B
57303HS#HSI RP2803Fdown0.04215.619B
54542CI#HSI RP2805Bdown0.04515.139B
66829SG#HSI RP2802Vdown0.04215.059B
68936MS#HSI RC28117up0.06113.159B
Real time quote last updated: ： 14/01/2026 16:48
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed