0.156 -0.015 (-8.772%) | High |
Share Tr 0.000 |
Prev Close 0.171 |
1 Month High |
Exer. Price 212.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
Call Price 210.000 |
24/09/2024 13:02 {Hot Stocks}6 listed firms see price swing at 1:01pm
24/09/2024 09:31 {Hot Stocks}5 China concepts shares price swing at 9:30am
23/09/2024 09:01 {Block Trade}Pre-opening block trades at 9:00am (2)
17/09/2024 15:16 {Block Trade}NTES-S (09999): 330k shares, or HK$39.58m
17/09/2024 09:01 {Block Trade}Pre-opening block trades at 9:00am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27128 | GJ-NTES@EC2507A | 147.090 | 23/07/2025 | 0.146 | +0.030 | +25.862% | 1.313M | 10,000 | |
27098 | HU-NTES@EC2504A | 138.880 | 25/04/2025 | 0.126 | +0.035 | +38.462% | 572,680 | 650,000 | |
27121 | CT-NTES@EC2504B | 188.800 | 25/04/2025 | 0.085 | +0.024 | +39.344% | 475,990 | 5,000 | |
27299 | KS-NTES@EC2507A | 147.090 | 23/07/2025 | 0.139 | +0.030 | +27.523% | 413,310 | 730,000 | |
25542 | CI-NTES@EC2504A | 155.000 | 25/04/2025 | 0.082 | +0.024 | +41.379% | 282,570 | 7.030M | |
26838 | CT-NTES@EC2504A | 155.100 | 16/04/2025 | 0.080 | +0.021 | +35.593% | 228,160 | 5.260M | |
27105 | UB-NTES@EC2507A | 147.090 | 23/07/2025 | 0.139 | +0.031 | +28.704% | 191,000 | 1.570M | |
26843 | JP-NTES@EC2504A | 155.100 | 16/04/2025 | 0.079 | +0.022 | +38.596% | 183,110 | 9.030M | |
27113 | BP-NTES@EC2510A | 150.000 | 03/10/2025 | 0.151 | 0.000 | 0.000% | 181,480 | 0.000 | |
27142 | JP-NTES@EC2507A | 147.090 | 23/07/2025 | 0.139 | +0.032 | +29.907% | 129,000 | 750,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25569 | CI-NTES@EP2504A | 111.880 | 29/04/2025 | 0.142 | -0.039 | -21.547% | 11.553M | 365,000 | |
26907 | CT-NTES@EP2504A | 111.780 | 22/04/2025 | 0.146 | -0.037 | -20.219% | 1.557M | 10,000 | |
26008 | JP-NTES@EP2504A | 111.780 | 22/04/2025 | 0.188 | -0.017 | -8.293% | 81,360 | 0.000 | |
25976 | UB-NTES@EP2504A | 111.780 | 22/04/2025 | 0.155 | -0.043 | -21.717% | 31,880 | 0.000 | |
26048 | MS-NTES@EP2501A | 129.990 | 27/01/2025 | 0.260 | -0.060 | -18.750% | 8,400 | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
64739 | HS#NTES RC2412A | 115.000 | 30/12/2024 | 0.039 | +0.016 | +69.565% | 202,605 | 13.720M | |
64378 | CT#NTES RC2501A | 99.000 | 02/01/2025 | 0.076 | +0.015 | +24.590% | 146,700 | 650,000 | |
59843 | UB#NTES RC2504A | 110.000 | 08/04/2025 | 0.047 | +0.013 | +38.235% | 121,020 | 10.105M | |
64499 | SG#NTES RC2410B | 110.000 | 25/10/2024 | 0.049 | +0.016 | +48.485% | 88,850 | 4.385M | |
64323 | HS#NTES RC2502A | 100.000 | 28/02/2025 | 0.068 | +0.014 | +25.926% | 67,000 | 2.555M | |
64356 | JP#NTES RC2412B | 105.000 | 13/12/2024 | 0.058 | +0.014 | +31.818% | 52,545 | 2.445M | |
64355 | JP#NTES RC2412A | 95.000 | 13/12/2024 | 0.078 | +0.014 | +21.875% | 30,100 | 525,000 | |
64527 | SG#NTES RC2501A | 80.000 | 28/01/2025 | 0.108 | +0.015 | +16.129% | 11,140 | 235,000 | |
64453 | UB#NTES RC2502B | 90.000 | 04/02/2025 | 0.088 | +0.013 | +17.333% | 10,625 | 1.285M | |
64327 | HS#NTES RC2502B | 80.000 | 28/02/2025 | 0.107 | +0.013 | +13.830% | 8,240 | 550,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
68352 | UB#NTES RP2612A | 142.250 | 18/12/2026 | 0.026 | -0.012 | -31.579% | 30,000 | 1.115M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/09/2024 15:15 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/09/2024 15:16 | |
Index bar's Futures are real time updated. Last updated: 24/09/2024 15:15 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/09/2024 15:15 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
26504 | JP-HSI @EP2501C | 0.041 | 338.038M | |
25750 | UB-HSI @EC2502A | 0.086 | 315.677M | |
25049 | UB-HSI @EC2411C | 0.085 | 307.248M | |
26671 | UB-HSI @EP2501C | 0.033 | 305.491M | |
25043 | UB-HSI @EP2411B | 0.037 | 303.821M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21819 | JP-CMB @EC2409A | 0.233 | +732.143% | |
24033 | SGPINAN@EC2410A | 0.080 | +700.000% | |
21804 | BPPINAN@EC2410C | 0.250 | +614.286% | |
24089 | CTPINAN@EC2410A | 0.199 | +563.333% | |
23018 | KSPINAN@EC2410A | 0.245 | +544.737% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25140 | HSJDCOM@EP2410A | 0.016 | -71.429% | |
25028 | UBJDCOM@EP2410A | 0.019 | -69.841% | |
25286 | SGJDCOM@EP2410A | 0.019 | -69.841% | |
25268 | GJJDCOM@EP2410A | 0.020 | -68.750% | |
25161 | MSJDCOM@EP2410A | 0.020 | -66.102% |
Volume | More | |||
Code | Name | Nominal | Volume | |
26671 | UB-HSI @EP2501C | 0.033 | 8.074B | |
26504 | JP-HSI @EP2501C | 0.041 | 7.448B | |
25043 | UB-HSI @EP2411B | 0.037 | 6.472B | |
25049 | UB-HSI @EC2411C | 0.085 | 5.507B | |
25750 | UB-HSI @EC2502A | 0.086 | 4.727B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50316 | MS#HSI RC2809A | 0.102 | 484.373M | |
50347 | JP#HSI RC2709I | 0.102 | 472.331M | |
59982 | JP#HSI RP2703O | 0.010 | 415.353M | |
50385 | UB#HSI RC2709A | 0.112 | 407.489M | |
50400 | SG#HSI RC2707E | 0.104 | 404.611M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50201 | UB#TENCTRC25061 | 0.056 | +133.333% | |
50132 | HS#HSI RC2708E | 0.133 | +118.033% | |
50232 | JP#TENCTRC2506O | 0.061 | +117.857% | |
50203 | UB#HSI RC2708T | 0.131 | +114.754% | |
50191 | CT#HSI RC2709F | 0.133 | +114.516% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
60151 | UB#HSI RP2704F | 0.010 | -88.095% | |
59919 | HS#HSI RP2612P | 0.010 | -88.095% | |
68854 | CI#HSI RP2503H | 0.010 | -87.952% | |
60378 | GJ#HSI RP26042 | 0.010 | -87.805% | |
59813 | HS#HSI RP26062 | 0.010 | -87.654% |
Volume | More | |||
Code | Name | Nominal | Volume | |
59652 | UB#HSI RP25101 | 0.034 | 10.151B | |
59945 | UB#HSI RP2610F | 0.010 | 10.025B | |
59982 | JP#HSI RP2703O | 0.010 | 9.951B | |
60151 | UB#HSI RP2704F | 0.010 | 8.987B | |
68854 | CI#HSI RP2503H | 0.010 | 8.709B |