Quote | Super Quote
66272 CT#CNOOCRC2407A (R BULL)
0.177 +0.014 (+8.589%) High
 		 Share Tr
0.000		 Prev Close
0.163		 1 Month High
0.168		 Exer. Price
10.400
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.160		 Call Price
10.650
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  • 0.135
  • Ask #
  • 20-D SMA
  • 0.102
  • No of Tr
  •  
  • 50-D SMA
  • 0.070
  • Chg to Call Price
  • 9.03
  • 9-D RSI
  • 49.183
  • %Chg to Call Price
  • 84.789
  • Issue Shares
  • 80M
  • %Moneyness
  • In 47.155
  • Out Qty
  • 520,000
  • Currency
  • HKD
  • %Out Qty
  • 0.650%
  • Board Lot
  • 5000
  • LP Bought(Vol)
  • Admission Fee
  • 885
  • LP Bought(Avg P)
  • Spread
  • LP Sold(Vol)
  • %Premium
  • -2.185
  • LP Sold(Avg P)
  • G. Ratio
  • 2.224
  • Last Trade Day
  • 28/06/2024
  • Entitlement R.
  • 50
  • Expiry Date
  • 02/07/2024
  • Available Tr
  • 42
Call/Put Ratio
92
8
Bull/Bear Ratio
67
33
Call/Bull Put/Bear
Underlying Asset 00883 CNOOC
HKD19.680 +0.680 (+3.579%)
Last Updated: 26/04/2024 17:54
# Bid and Ask are 15-min delayed.
Related News
More

26/04/2024 15:33  {I-bank focus}UBS raises CNOOC (00883) to HKD26.3

26/04/2024 09:31  {Hot Stocks}5 listed firms see price swing at 9:30am

26/04/2024 09:30  {Hot Stocks}CNOOC(00883) quoted at HK$19.86, up 4.5%

26/04/2024 09:21  {Hot Stocks}2 listed firms see price swing in pre-opening

22/04/2024 14:33  {Hot Stocks}CNOOC(00883) quoted at HK$18.08, down 2.9%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23924HSCNOOC@EC2409B20.75023/09/2024up0.169+0.040+31.008%5.510M9.335M
23984HUCNOOC@EC2409A20.75023/09/2024up0.157+0.036+29.752%4.832M15.290M
24329HSCNOOC@EC2410A23.93003/10/2024up0.101+0.022+27.848%3.515M1.585M
23831BPCNOOC@EC2501B20.00003/01/2025up0.355+0.060+20.339%3.047M1.310M
23915CTCNOOC@EC2409C20.75023/09/2024up0.174+0.038+27.941%2.539M2.835M
24333CTCNOOC@EC2410A23.93003/10/2024up0.097+0.024+32.877%2.049M850,000
20001CTCNOOC@EC2407A16.20023/07/2024up0.660+0.150+29.412%1.862M2.120M
23698HUCNOOC@EC2408A18.52026/08/2024up0.350+0.080+29.630%1.652M2.160M
23647MBCNOOC@EC2506A21.50003/06/2025up0.385+0.050+14.925%1.377M2.025M
19992HUCNOOC@EC2405A16.00020/05/2024up0.770+0.170+28.333%1.283M27.640M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23730SGCNOOC@EP2503A15.66031/03/2025down0.080-0.013-13.978%1.070M940,000
23876HSCNOOC@EP2503A15.64024/03/2025down0.072-0.017-19.101%946,6003.020M
23978UBCNOOC@EP2503A15.64024/03/2025down0.075-0.016-17.582%347,970290,000
24414CICNOOC@EP2502A16.50028/02/2025down0.179-0.042-19.005%288,0850.000
23523HSCNOOC@EP2408A14.98028/08/2024down0.028-0.010-26.316%247,1104.145M
23121HSCNOOC@EP2412A13.06020/12/2024down0.015-0.005-25.000%90,69016.190M
23751UBCNOOC@EP2408A14.96021/08/2024down0.026-0.011-29.730%51,6001.635M
22774SGCNOOC@EP2412A13.08031/12/2024down0.017-0.005-22.727%29,14026.630M
23149CTCNOOC@EP2412A13.10020/12/2024down0.018-0.005-21.739%14,2201.190M
23122UBCNOOC@EP2412A13.06020/12/2024down0.016-0.006-27.273%1,5003.410M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54527SG#CNOOCRC2611B17.80030/11/2026up0.031+0.009+40.909%1.341M24.190M
51858UB#CNOOCRC2510D16.80027/10/2025up0.049+0.012+32.432%522,48019.315M
51972SG#CNOOCRC2611A16.80027/11/2026up0.046+0.011+31.429%499,10523.955M
67841BP#CNOOCRC2411A10.00028/11/2024up0.920+0.070+8.235%376,0003.430M
50475UB#CNOOCRC2510B15.50008/10/2025up0.365+0.065+21.667%360,850780,000
50757UB#CNOOCRC2510C16.00006/10/2025up0.064+0.012+23.077%284,3159.045M
52184BI#CNOOCRC2411D16.70029/11/2024up0.280+0.053+23.348%266,2801.146M
50231UB#CNOOCRC2510A14.80002/10/2025up0.425+0.070+19.718%233,800680,000
51844SG#CNOOCRC2610A15.80029/10/2026up0.060+0.010+20.000%184,96566.970M
54698HS#CNOOCRC2502A17.50004/02/2025up0.043+0.011+34.375%178,3352.035M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54715UB#CNOOCRP2504A23.00022/04/2025down0.077-0.015-16.304%838,8101.430M
54812CT#CNOOCRP2511A22.00003/11/2025down0.061-0.015-19.737%615,905205,000
51965SG#CNOOCRP2504B21.00029/04/2025down0.036-0.015-29.412%595,60516.500M
52009UB#CNOOCRP2412B21.00018/12/2024down0.039-0.014-26.415%322,3958.870M
54699HS#CNOOCRP2411A21.00004/11/2024down0.041-0.016-28.070%148,005200,000
51954CT#CNOOCRP2412A20.22002/12/2024down0.021-0.015-41.667%11,6201.470M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 26/04/2024 17:54
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 16:29
  Index bar's Futures are real time updated. Last updated: 26/04/2024 17:54
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 26/04/2024 17:54
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
21633JP-HSI @EC2407Bup0.165170.955M
21762JP-HSI @EP2407Adown0.068169.530M
21994UB-HSI @EC2408Aup0.159155.042M
23838JP-HSI @EP2407Cdown0.057153.298M
20162UB-HSI @EP2409Adown0.059152.024M
%Gainers More More %Gainers
Code Name   Nominal %Change
22251UBSENTM@EC2407Aup0.115+618.750%
21989DSSENTM@EC2409Aup0.075+476.923%
22126MSSENTM@EC2407Aup0.120+445.455%
22157JPSENTM@EC2409Aup0.149+365.625%
22096MBSENTM@EC2409Aup0.120+300.000%
%Losers More More %Losers
Code Name   Nominal %Change
18706HS-SUNY@EC2407Adown0.010-54.545%
20812SG-HKEX@EC2407Adown0.010-50.000%
16262JPSPDRG@EP2409Adown0.010-50.000%
19701DSTRAHK@EP2405Adown0.014-50.000%
22435UBKUASO@EP2406Bdown0.010-50.000%
Volume More More Volume
Code Name   Nominal Volume
23091UB-HSI @EP2410Adown0.0373.064B
23838JP-HSI @EP2407Cdown0.0572.456B
20162UB-HSI @EP2409Adown0.0592.420B
17155SG-HSI @EP2406Adown0.0242.404B
21762JP-HSI @EP2407Adown0.0682.368B
Real time quote last updated: ： 26/04/2024 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56018JP#HSI RC2610Zunchange0.085261.109M
56030HS#HSI RC2607Qunchange0.086233.617M
60503JP#HSI RP2610Odown0.057226.449M
60363UB#HSI RP2609Ydown0.024223.647M
56052UB#HSI RC2501Aunchange0.061220.789M
%Gainers More More %Gainers
Code Name   Nominal %Change
66796HS#LIAUTRC2511Cup0.029+93.333%
54946UB#BYD RC2608Aup0.049+68.966%
66591SG#LIAUTRC2502Bup0.034+61.905%
67045SG#XPENGRC2412Eup0.072+60.000%
67763JP#XPENGRC2412Bup0.078+56.000%
%Losers More More %Losers
Code Name   Nominal %Change
55002HS#HSI RP2608Udown0.010-83.607%
61195JP#HSI RP2607Ldown0.010-83.333%
60405BP#HSI RP2609Gdown0.010-83.333%
61037SG#HSI RP2604Ydown0.010-83.051%
52274SG#HSI RP2504Hdown0.010-83.051%
Volume More More Volume
Code Name   Nominal Volume
60363UB#HSI RP2609Ydown0.0245.466B
60814CT#HSI RP2611Bdown0.0214.950B
60383JP#HSI RP2610Udown0.0484.771B
60449UB#HSI RP2609Zdown0.0434.684B
60384JP#HSI RP2610Vdown0.0304.458B
Real time quote last updated: ： 26/04/2024 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed