0.105 0.000 (0.000%) | Break 1M Hi 0.113 |
Share Tr 220,000 |
Prev Close 0.105 |
1 Month High 0.106 |
Exer. Price 2,700.000 |
Low 0.106 |
Turnover 24,010 |
Open 0.111 |
1 Month Low 0.057 |
Call Price 2,800.000 |
29/04/2024 13:07 {Hot Stocks}TRIP.COM-S(09961) quoted at HK$386.8, down 4.9%
29/04/2024 13:01 {Hot Stocks}BIDU-SW(09888) quoted at HK$106.2, up 5.3%
29/04/2024 11:57 {Hot Stocks}MEITUAN-W(03690) quoted at HK$112.1, down 3%
29/04/2024 11:52 {Block Trade}MEITUAN-W (03690): 344k shares, or HK$38.99m
29/04/2024 11:29 {Block Trade}TENCENT (00700): 100k shares, or HK$35.19m
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22503 | SGHSTEC@EC2409A | 4,055.000 | 27/09/2024 | 0.119 | +0.001 | +0.847% | 1.575M | 7.290M | |
22115 | UBHSTEC@EC2411A | 4,200.000 | 28/11/2024 | 0.138 | +0.001 | +0.730% | 339,020 | 1.000M | |
21907 | JPHSTEC@EC2411A | 4,100.000 | 28/11/2024 | 0.154 | +0.002 | +1.316% | 114,600 | 4.900M | |
22765 | JPHSTEC@EC2409A | 4,075.000 | 27/09/2024 | 0.122 | +0.002 | +1.667% | 18,520 | 700,000 | |
22322 | SGHSTEC@EC2411A | 4,221.000 | 28/11/2024 | 0.132 | -0.001 | -0.752% | 9,600 | 670,000 | |
22782 | UBHSTEC@EC2409A | 4,075.000 | 27/09/2024 | 0.119 | +0.001 | +0.847% | 3,570 | 210,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23449 | UBHSTEC@EP2412A | 2,974.000 | 30/12/2024 | 0.057 | 0.000 | 0.000% | 358,480 | 5.010M | |
23351 | SGHSTEC@EP2412A | 2,988.000 | 30/12/2024 | 0.057 | 0.000 | 0.000% | 1,060 | 190,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50437 | HS#HSTECRC2512E | 3,100.000 | 30/12/2025 | 0.082 | 0.000 | 0.000% | 1.345M | 22.460M | |
50069 | JP#HSTECRC2411B | 3,100.000 | 28/11/2024 | 0.160 | +0.001 | +0.629% | 365,520 | 2.880M | |
50841 | SG#HSTECRC2411C | 3,200.000 | 28/11/2024 | 0.069 | +0.002 | +2.985% | 357,100 | 60.170M | |
56252 | UB#HSTECRC2501A | 3,400.000 | 27/01/2025 | 0.049 | 0.000 | 0.000% | 269,040 | 0.000 | |
67088 | SG#HSTECRC2410A | 2,900.000 | 30/10/2024 | 0.098 | 0.000 | 0.000% | 262,110 | 3.190M | |
50439 | HS#HSTECRC2512F | 3,200.000 | 30/12/2025 | 0.070 | +0.001 | +1.449% | 178,720 | 8.260M | |
50381 | UB#HSTECRC2411E | 3,200.000 | 28/11/2024 | 0.136 | +0.002 | +1.493% | 167,040 | 2.690M | |
65745 | HS#HSTECRC2507F | 2,800.000 | 30/07/2025 | 0.112 | +0.003 | +2.752% | 74,210 | 15.630M | |
67291 | HS#HSTECRC2512A | 2,900.000 | 30/12/2025 | 0.104 | +0.003 | +2.970% | 59,400 | 760,000 | |
65823 | BP#HSTECRC2411G | 2,500.000 | 28/11/2024 | 0.138 | +0.001 | +0.730% | 41,800 | 1.840M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
60118 | UB#HSTECRP2412I | 4,188.000 | 30/12/2024 | 0.052 | 0.000 | 0.000% | 126,060 | 3.170M | |
65834 | HS#HSTECRP2609A | 3,800.000 | 29/09/2026 | 0.010 | -0.004 | -28.571% | 63,760 | 9.030M | |
64344 | JP#HSTECRP2512B | 4,600.000 | 30/12/2025 | 0.082 | -0.001 | -1.205% | 44,400 | 0.000 | |
64606 | SG#HSTECRP2512A | 4,000.000 | 30/12/2025 | 0.032 | 0.000 | 0.000% | 29,340 | 5.280M | |
62202 | HS#HSTECRP2504M | 4,000.000 | 29/04/2025 | 0.031 | -0.002 | -6.061% | 16,250 | 1.020M | |
62274 | JP#HSTECRP2512A | 4,000.000 | 30/12/2025 | 0.068 | -0.001 | -1.449% | 13,180 | 690,000 | |
54613 | HS#HSTECRP2504K | 4,200.000 | 29/04/2025 | 0.049 | -0.001 | -2.000% | 12,420 | 560,000 | |
64347 | JP#HSTECRP2512C | 4,200.000 | 30/12/2025 | 0.099 | -0.001 | -1.000% | 11,910 | 500,000 | |
66012 | UB#HSTECRP2412M | 3,800.000 | 30/12/2024 | 0.012 | -0.006 | -33.333% | 11,400 | 2.260M | |
55586 | SG#HSTECRP2412I | 4,200.000 | 30/12/2024 | 0.053 | 0.000 | 0.000% | 8,780 | 760,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 29/04/2024 14:58 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/04/2024 14:58 | |
Index bar's Futures are real time updated. Last updated: 29/04/2024 14:58 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 29/04/2024 14:58 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23838 | JP-HSI @EP2407C | 0.053 | 170.146M | |
22824 | UB-HSI @EC2412A | 0.165 | 159.173M | |
23521 | UB-HSI @EP2410B | 0.053 | 157.996M | |
23091 | UB-HSI @EP2410A | 0.036 | 154.079M | |
21633 | JP-HSI @EC2407B | 0.171 | 145.111M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22934 | MSBAIDU@EC2407A | 0.036 | +89.474% | |
23927 | BI-AIA @EC2410A | 0.175 | +86.170% | |
21186 | MBLIAUT@EC2409A | 0.022 | +83.333% | |
21156 | GSPINAN@EC2406B | 0.022 | +83.333% | |
21118 | GJPINAN@EC2406A | 0.018 | +80.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20715 | BI-AIA @EP2406A | 0.063 | -57.432% | |
16677 | MSSENTM@EC2405A | 0.010 | -52.381% | |
19984 | BIPETCH@EC2405A | 0.098 | -52.195% | |
23257 | GJ-AIA @EP2406A | 0.063 | -51.538% | |
20442 | JPCP&CC@EC2406A | 0.018 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.036 | 4.299B | |
23838 | JP-HSI @EP2407C | 0.053 | 3.203B | |
23521 | UB-HSI @EP2410B | 0.053 | 2.938B | |
23472 | JP-HSI @EP2410C | 0.054 | 2.150B | |
20072 | JP-HSI @EP2409A | 0.058 | 2.008B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56220 | JP#HSI RC2607P | 0.061 | 297.889M | |
56256 | UB#HSI RC2501Q | 0.046 | 285.059M | |
60383 | JP#HSI RP2610U | 0.038 | 260.131M | |
56255 | UB#HSI RC2607X | 0.060 | 254.319M | |
56491 | CT#HSI RP2410A | 0.056 | 237.448M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
59319 | JP#MTUANRP2412C | 0.093 | +82.353% | |
54612 | JP#PETCHRP2505A | 0.075 | +66.667% | |
54502 | CT#PETCHRP2506A | 0.071 | +61.364% | |
56939 | SG#MTUANRP2503A | 0.105 | +59.091% | |
57065 | BP#MTUANRP2411G | 0.108 | +54.286% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54026 | UB#AIA RP2410C | 0.010 | -83.333% | |
54215 | JP#AIA RP2603A | 0.012 | -77.358% | |
60184 | SG#HSI RP2601I | 0.010 | -77.273% | |
61016 | JP#HSI RP2605Z | 0.010 | -76.744% | |
60277 | BP#HSI RP2609V | 0.010 | -76.744% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60383 | JP#HSI RP2610U | 0.038 | 6.701B | |
56256 | UB#HSI RC2501Q | 0.046 | 6.056B | |
56491 | CT#HSI RP2410A | 0.056 | 5.887B | |
60381 | CT#HSI RP2610D | 0.010 | 5.800B | |
60872 | UB#HSI RP2609E | 0.010 | 5.274B |