Quote | Super Quote
56760 UB#HSI RC27078 (R BULL)
0.113 -0.054 (-32.335%) High
0.133		 Share Tr
140,000		 Prev Close
0.167		 1 Month High
0.245		 Exer. Price
23,600.000
Break 1M Lo
0.122		 Turnover
17,400		 Open
0.133		 1 Month Low
0.190		 Call Price
23,700.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 71%
    29%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.133
  • 20K
  • 0
  • 0.123
  • 100K
  • 0
  • 0.122
  • 20K
  • 0
  • Bid #
  • 0.114
  • 10-D SMA
  • 0.167
  • Ask #
  • 0.115
  • 20-D SMA
  • 0.173
  • No of Tr
  • 3
  • 50-D SMA
  • 0.153
  • Chg to Call Price
  • 1058
  • 9-D RSI
  • 47.259
  • %Chg to Call Price
  • 4.464
  • Issue Shares
  • 200M
  • %Moneyness
  • In 4.609
  • Out Qty
  • 0.000
  • Currency
  • HKD
  • %Out Qty
  • 0.000%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • Admission Fee
  • 1,130
  • LP Bought(Avg P)
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • %Premium
  • -0.023
  • LP Sold(Avg P)
  • G. Ratio
  • 21.527
  • Last Trade Day
  • 28/07/2027
  • Entitlement R.
  • 10,000
  • Expiry Date
  • 29/07/2027
  • Available Tr
  • 298
Call/Put Ratio
31
69
Bull/Bear Ratio
72
28
Call/Bull Put/Bear
Underlying Asset HSI Hang Seng Index
24,758 -570.510 (-2.252%)
Last Updated: 28/05/2026 12:06
# Bid and Ask are 15-min delayed.
Related News
More

28/05/2026 11:40  {Hot Stocks}3 listed firms see price swing at 11:39am

28/05/2026 11:22  {Hot Stocks}ZIJIN MINING quoted at HK$32.44, down 5.1%

28/05/2026 11:02  {Hot Stocks}4 listed firms see price swing at 11:01am

28/05/2026 10:58  {Hot Stocks}CMOC(03993) quoted at HK$18.22, down 4.9%

28/05/2026 10:55  {Hot Stocks}HANSOH PHARMA(03692) quoted at HK$32.1, down 5%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27559JP-HSI @EC2609A28,000.00029/09/2026down0.044-0.015-25.424%96.843M23.660M
27727JP-HSI @EC2609B28,800.00029/09/2026down0.034-0.011-24.444%69.227M71.640M
27775UB-HSI @EC2609A28,140.00029/09/2026down0.040-0.012-23.077%39.508M3.690M
18996UB-HSI @EC2612B30,150.00030/12/2026down0.038-0.009-19.149%29.583M44.200M
28430GJ-HSI @EC2609A28,900.00029/09/2026down0.034-0.012-26.087%17.937M3.390M
27964SG-HSI @EC2609B28,944.00029/09/2026down0.031-0.010-24.390%8.519M2.750M
27836SG-HSI @EC2609A28,140.00029/09/2026down0.040-0.013-24.528%5.461M100,000
27917CT-HSI @EC2609A27,336.00029/09/2026down0.045-0.013-22.414%3.707M20.640M
23798BI-HSI @EC2609A28,600.00029/09/2026down0.028-0.011-28.205%1.034M33.220M
25916UB-HSI @EC2612A25,000.00030/12/2026down0.224-0.041-15.472%1.014M6.640M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26359JP-HSI @EP2608B23,500.00028/08/2026up0.110+0.026+30.952%283.859M14.150M
27639JP-HSI @EP2609B23,200.00029/09/2026up0.089+0.018+25.352%235.944M5.140M
27923UB-HSI @EP2609C23,681.00029/09/2026up0.094+0.018+23.684%90.281M31.730M
24040UB-HSI @EP2606A24,278.00029/06/2026up0.055+0.023+71.875%6.426M229.500M
24041UB-HSI @EP2606B23,482.00029/06/2026up0.039+0.013+50.000%2.722M167.860M
27638JP-HSI @EP2609A23,800.00029/09/2026up0.101+0.020+24.691%1.953M980,000
25268JP-HSI @EP2607B25,200.00030/07/2026up0.160+0.040+33.333%847,1404.960M
26356JP-HSI @EP2608A24,500.00028/08/2026up0.140+0.031+28.440%845,71022.370M
26535MS-HSI @EP2608B24,378.00028/08/2026up0.129+0.030+30.303%759,8402.640M
26495SG-HSI @EP2608A24,377.50028/08/2026up0.128+0.028+28.000%609,4405.300M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54236JP#HSI RC2811G24,450.00029/11/2028down0.039-0.055-58.511%732.541M940,000
64116HS#HSI RC2807D24,400.00028/07/2028down0.042-0.050-54.348%714.421M2.480M
55103SG#HSI RC2810924,568.00030/10/2028down0.029-0.046-61.333%702.313M1.810M
53486HS#HSI RC2809X24,500.00028/09/2028down0.032-0.052-61.905%656.161M940,000
54224JP#HSI RC2812U24,600.00028/12/2028down0.026-0.052-66.667%589.196M3.600M
55102SG#HSI RC2811F24,728.00029/11/2028down0.010-0.049-83.051%568.730M13.430M
54964CI#HSI RC2812I24,650.00028/12/2028down0.015-0.055-78.571%532.316M140,000
55264UB#HSI RC2812K24,700.00028/12/2028down0.010-0.054-84.375%520.145M1.260M
55276UB#HSI RC2809424,568.00028/09/2028down0.024-0.050-67.568%519.152M150,000
55440JP#HSI RC2812G24,750.00028/12/2028down0.010-0.052-83.871%471.720M10.940M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
63304JP#HSI RP2903X25,387.00028/03/2029unchange0.0820.0000.000%614.719M0.000
63164SG#HSI RP2804Q25,428.00027/04/2028unchange0.0840.0000.000%601.402M0.000
63028CI#HSI RP2810125,450.00030/10/2028unchange0.0850.0000.000%424.569M0.000
63272UB#HSI RP2812L25,538.00028/12/2028unchange0.0930.0000.000%416.827M0.000
63138HS#HSI RP2902P25,387.00027/02/2029unchange0.0780.0000.000%384.679M0.000
63079GJ#HSI RP2811125,700.00029/11/2028unchange0.1140.0000.000%331.600M0.000
57501MS#HSI RP2812B26,650.00028/12/2028up0.203+0.053+35.333%236.071M800,000
62527BI#HSI RP2804B25,708.00027/04/2028up0.116+0.056+93.333%223.490M5.940M
58160MS#HSI RP2812L26,550.00028/12/2028up0.190+0.052+37.681%197.370M200,000
63005DS#HSI RP2802W25,550.00028/02/2028unchange0.0500.0000.000%187.684M0.000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 28/05/2026 12:06
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 28/05/2026 12:06
  Index bar's Futures are real time updated. Last updated: 28/05/2026 12:06
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 28/05/2026 12:06
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26359JP-HSI @EP2608Bup0.110284.424M
27639JP-HSI @EP2609Bup0.089236.131M
28821SGTENCT@EC2611Adown0.070116.923M
28879GJTENCT@EC2611Adown0.073115.028M
27559JP-HSI @EC2609Adown0.04596.887M
%Gainers More More %Gainers
Code Name   Nominal %Change
24336HUSPDRG@EP2606Bup0.048+84.615%
25980MBHUAHO@EC2607Bup0.445+80.894%
23494BP-NIO @EC2606Aup0.030+76.471%
19867HUSENTM@EP2607Aup0.066+73.684%
23328HU-NIO @EC2606Bup0.019+72.727%
%Losers More More %Losers
Code Name   Nominal %Change
20326HUBAIDU@EC2606Bdown0.018-63.265%
26825MSALIBA@EC2606Fdown0.010-61.538%
23567CI-ICBC@EC2607Adown0.025-56.897%
19824MS-SANY@EC2606Adown0.042-55.319%
27524CIZIJIN@EC2607Bdown0.031-55.072%
Volume More More Volume
Code Name   Nominal Volume
26359JP-HSI @EP2608Bup0.1103.085B
27639JP-HSI @EP2609Bup0.0893.082B
27559JP-HSI @EC2609Adown0.0451.908B
27727JP-HSI @EC2609Bdown0.0341.837B
26762SGALIBA@EC2609Bdown0.0421.774B
Real time quote last updated: ： 28/05/2026 12:04
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
54236JP#HSI RC2811Gdown0.040733.445M
64116HS#HSI RC2807Ddown0.044715.226M
55103SG#HSI RC28109down0.030702.868M
53486HS#HSI RC2809Xdown0.033656.394M
63304JP#HSI RP2903Xunchange0.080615.113M
%Gainers More More %Gainers
Code Name   Nominal %Change
62629BP#HSI RP2904Bup0.101+102.000%
62621CT#HSI RP2804Jup0.111+98.214%
62909UB#HSI RP2810Kup0.107+98.148%
62981JP#HSI RP2902Hup0.110+92.982%
62527BI#HSI RP2804Bup0.114+90.000%
%Losers More More %Losers
Code Name   Nominal %Change
62530GJ#HSI RC2809Odown0.010-84.615%
55006HS#HSI RC2812Pdown0.010-84.375%
54665CT#HSI RC28093down0.010-83.871%
55440JP#HSI RC2812Gdown0.010-83.871%
54354BP#HSI RC2812Pdown0.010-83.871%
Volume More More Volume
Code Name   Nominal Volume
55103SG#HSI RC28109down0.03016.229B
55102SG#HSI RC2811Fdown0.01016.072B
54236JP#HSI RC2811Gdown0.04015.702B
55264UB#HSI RC2812Kdown0.01115.397B
55276UB#HSI RC28094down0.02714.346B
Real time quote last updated: ： 28/05/2026 12:06
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed