Quote | Super Quote
69431 SG#HSI RC27071 (R BULL)
0.081 +0.019 (+30.645%) Break 1M Hi
0.081		 Share Tr
48.670M		 Prev Close
0.062		 1 Month High
0.068		 Exer. Price
17,000.000
Low
0.056		 Turnover
3.377M		 Open
0.060		 1 Month Low
0.010		 Call Price
17,100.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 56%
    44%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.073
  • 6,050K
  • 0
  • 0.072
  • 4,380K
  • 0
  • 0.065
  • 2,590K
  • 0
  • 0.064
  • 4,450K
  • 0
  • 0.061
  • 2,580K
  • 0
  • Bid #
  • 0.078
  • 10-D SMA
  • Ask #
  • 0.079
  • 20-D SMA
  • No of Tr
  • 162
  • 50-D SMA
  • Chg to Call Price
  • 756
  • 9-D RSI
  •  
  • %Chg to Call Price
  • 4.421
  • Issue Shares
  • 200M
  • %Moneyness
  • In 4.861
  • Out Qty
  • 8.830M
  • Currency
  • HKD
  • %Out Qty
  • 4.415%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • 24.660M
  • Admission Fee
  • 810
  • LP Bought(Avg P)
  • 0.056
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • 6.240M
  • %Premium
  • -0.388
  • LP Sold(Avg P)
  • 0.057
  • G. Ratio
  • 22.607
  • Last Trade Day
  • 28/07/2027
  • Entitlement R.
  • 10,000
  • Expiry Date
  • 29/07/2027
  • Available Tr
  • 739
Call/Put Ratio
44
56
Bull/Bear Ratio
49
51
Call/Bull Put/Bear
Underlying Asset HSI Hang Seng Index
17,856 +195.700 (+1.108%)
Last Updated: 19/09/2024 10:54
# Bid and Ask are 15-min delayed.
Related News
More

19/09/2024 10:45  {Hot Stocks}BUD APAC(01876) quoted at HK$8.07, up 3.1%

19/09/2024 10:39  {Hot Stocks}ANTA SPORTS(02020) quoted at HK$72.45, up 2.9%

19/09/2024 10:38  {Hot Stocks}HAIDILAO(06862) quoted at HK$13.24, up 5.2%

19/09/2024 10:37  {Hot Stocks}JD-SW(09618) quoted at HK$109.4, up 4.9%

19/09/2024 10:31  {Hot Stocks}LI NING(02331) quoted at HK$13.6, up 3%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26020UB-HSI @EC2502B19,597.00027/02/2025up0.079+0.007+9.722%254.180M12.790M
22824UB-HSI @EC2412A18,982.00030/12/2024up0.072+0.008+12.500%252.344M136.150M
24380JP-HSI @EC2412D18,690.00030/12/2024up0.091+0.009+10.976%150.909M12.870M
22627HS-HSI @EC2412A18,982.00030/12/2024up0.070+0.007+11.111%125.497M24.630M
24381JP-HSI @EC2411B18,300.00028/11/2024up0.092+0.010+12.195%106.295M15.040M
26033JP-HSI @EC2502C19,597.00027/02/2025up0.078+0.007+9.859%92.714M31.080M
22631JP-HSI @EC2412A18,982.00030/12/2024up0.072+0.007+10.769%88.443M113.690M
26209GJ-HSI @EC2502A19,500.00027/02/2025up0.087+0.007+8.750%82.521M3.850M
22713SG-HSI @EC2412A18,982.00030/12/2024up0.071+0.009+14.516%63.538M47.470M
25977GJ-HSI @EC2412A18,982.00030/12/2024up0.067+0.007+11.667%9.539M26.020M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26504JP-HSI @EP2501C16,400.00027/01/2025down0.077-0.008-9.412%282.341M4.370M
25044UB-HSI @EP2412C16,915.00030/12/2024down0.061-0.009-12.857%258.947M2.530M
17118UB-HSI @EP2503A15,000.00028/03/2025down0.030-0.002-6.250%253.085M120.460M
24736SG-HSI @EP2410D17,413.00030/10/2024down0.028-0.006-17.647%221.040M40.790M
25007HS-HSI @EP2412C16,915.00030/12/2024down0.059-0.008-11.940%184.899M14.340M
17094JP-HSI @EP2503A15,000.00028/03/2025down0.032-0.003-8.571%154.945M78.700M
24934JP-HSI @EP2412C17,000.00030/12/2024down0.065-0.008-10.959%154.457M30.990M
25978GJ-HSI @EP2412A17,000.00030/12/2024down0.065-0.010-13.333%42.290M17.950M
26999SG-HSI @EP2501A16,318.00027/01/2025down0.072-0.009-11.111%6.210M6.660M
25075SG-HSI @EP2412C16,915.00030/12/2024down0.062-0.007-10.145%4.005M5.150M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
69769UB#HSI RC2708M17,274.00030/08/2027up0.060+0.014+30.435%292.848M15.960M
69949UB#HSI RC2707O17,288.00029/07/2027unchange0.0580.0000.000%261.785M0.000
69903MS#HSI RC2805B17,408.00030/05/2028unchange0.0480.0000.000%239.066M0.000
69790JP#HSI RC2707A17,274.00029/07/2027up0.060+0.014+30.435%229.603M27.350M
69902MS#HSI RC2805A17,350.00030/05/2028unchange0.0520.0000.000%210.990M0.000
69583CI#HSI RC2708C17,100.00030/08/2027up0.080+0.014+21.212%208.263M920,000
69744SG#HSI RC2707417,274.00029/07/2027up0.060+0.014+30.435%201.017M2.310M
69879HS#HSI RC2707M17,300.00029/07/2027unchange0.0560.0000.000%197.275M0.000
69931BI#HSI RC2609L17,150.00029/09/2026unchange0.0730.0000.000%108.468M0.000
69995JP#HSI RC2708A17,408.00030/08/2027unchange0.0480.0000.000%77.963M0.000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
69061JP#HSI RP2704O17,950.00029/04/2027down0.022-0.015-40.541%308.631M1.830M
69048UB#HSI RP2702317,950.00025/02/2027down0.022-0.014-38.889%301.225M1.130M
69014CI#HSI RP2503I18,100.00028/03/2025down0.035-0.015-30.000%252.056M7.520M
68789SG#HSI RP2503V18,168.00028/03/2025down0.041-0.015-26.786%219.376M1.770M
68781SG#HSI RP2504717,968.00029/04/2025down0.021-0.015-41.667%200.669M10.180M
69223HS#HSI RP2704917,930.00029/04/2027down0.019-0.013-40.625%172.700M12.340M
68645UB#HSI RP2702M18,078.00025/02/2027down0.035-0.013-27.083%156.820M16.420M
69089HS#HSI RP2703W18,050.00030/03/2027down0.031-0.015-32.609%142.620M9.880M
68881JP#HSI RP2705T18,050.00028/05/2027down0.032-0.014-30.435%125.107M5.580M
68962BI#HSI RP2609D18,000.00029/09/2026down0.030-0.018-37.500%110.515M510,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 19/09/2024 10:54
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/09/2024 10:55
  Index bar's Futures are real time updated. Last updated: 19/09/2024 10:54
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 19/09/2024 10:54
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
25044UB-HSI @EP2412Cdown0.059301.647M
26504JP-HSI @EP2501Cdown0.075282.371M
26020UB-HSI @EC2502Bup0.082254.444M
17118UB-HSI @EP2503Adown0.029253.526M
22824UB-HSI @EC2412Aup0.074252.730M
%Gainers More More %Gainers
Code Name   Nominal %Change
21804BPPINAN@EC2410Cup0.033+153.846%
23018KSPINAN@EC2410Aup0.035+150.000%
24141GJ-AIA @EC2410Bup0.024+140.000%
24089CTPINAN@EC2410Aup0.029+107.143%
22942UBPINAN@EC2409Bup0.020+100.000%
%Losers More More %Losers
Code Name   Nominal %Change
10159JPYENHK@EC2409Adown0.017-67.925%
21763SGAKESO@EC2409Adown0.066-64.706%
22028SGCP&CC@EC2409Adown0.028-51.724%
24066CT-HSI @EC2409Adown0.013-48.000%
25082DSPINAN@EP2411Adown0.017-46.875%
Volume More More Volume
Code Name   Nominal Volume
24736SG-HSI @EP2410Ddown0.0268.102B
17118UB-HSI @EP2503Adown0.0298.004B
17094JP-HSI @EP2503Adown0.0314.542B
25044UB-HSI @EP2412Cdown0.0594.445B
22824UB-HSI @EC2412Aup0.0743.981B
Real time quote last updated: ： 19/09/2024 10:54
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
69903MS#HSI RC2805Bunchange0.052326.822M
68789SG#HSI RP2503Vdown0.037318.450M
69061JP#HSI RP2704Odown0.016309.238M
69048UB#HSI RP27023down0.016302.164M
69769UB#HSI RC2708Mup0.064296.333M
%Gainers More More %Gainers
Code Name   Nominal %Change
63780JP#HKEX RC2604Aup0.037+105.556%
69774UB#JDCOMRC2504Dup0.119+98.333%
55989SG#HKEX RC2504Hup0.041+95.238%
55878UB#HKEX RC2412Bup0.045+66.667%
69476JP#HKEX RC2611Cup0.044+62.963%
%Losers More More %Losers
Code Name   Nominal %Change
68882JP#HSI RP27047down0.010-66.667%
69005SG#HSI RP2503Hdown0.010-65.517%
69133JP#HSI RP2704Rdown0.010-65.517%
69575MS#HSI RP2502Adown0.010-64.286%
68706HS#HSI RP2704Udown0.010-64.286%
Volume More More Volume
Code Name   Nominal Volume
69061JP#HSI RP2704Odown0.0168.095B
69048UB#HSI RP27023down0.0168.021B
69903MS#HSI RC2805Bunchange0.0527.812B
68789SG#HSI RP2503Vdown0.0377.360B
69769UB#HSI RC2708Mup0.0646.480B
Real time quote last updated: ： 19/09/2024 10:54
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed