Quote | Super Quote
69431 SG#HSI RC27071 (R BULL)
0.116 +0.023 (+24.731%) Break 1M Hi
0.115		 Share Tr
7.300M		 Prev Close
0.093		 1 Month High
0.098		 Exer. Price
17,000.000
Low
0.103		 Turnover
795,410		 Open
0.108		 1 Month Low
0.010		 Call Price
17,100.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 83%
    17%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.110
  • 280K
  • 0
  • 0.108
  • 1,690K
  • 0
  • 0.107
  • 1,980K
  • 0
  • 0.106
  • 760K
  • 0
  • 0.104
  • 500K
  • 0
  • Bid #
  • 0.111
  • 10-D SMA
  • Ask #
  • 0.112
  • 20-D SMA
  • No of Tr
  • 23
  • 50-D SMA
  • Chg to Call Price
  • 1120
  • 9-D RSI
  •  
  • %Chg to Call Price
  • 6.550
  • Issue Shares
  • 200M
  • %Moneyness
  • In 6.956
  • Out Qty
  • 14.480M
  • Currency
  • HKD
  • %Out Qty
  • 7.240%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • 4.770M
  • Admission Fee
  • 1,160
  • LP Bought(Avg P)
  • 0.089
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • 10.420M
  • %Premium
  • -0.610
  • LP Sold(Avg P)
  • 0.067
  • G. Ratio
  • 16.416
  • Last Trade Day
  • 28/07/2027
  • Entitlement R.
  • 10,000
  • Expiry Date
  • 29/07/2027
  • Available Tr
  • 738
Call/Put Ratio
41
59
Bull/Bear Ratio
51
49
Call/Bull Put/Bear
Underlying Asset HSI Hang Seng Index
18,220 +207.000 (+1.149%)
Last Updated: 20/09/2024 10:06
# Bid and Ask are 15-min delayed.
Related News
More

20/09/2024 09:34  {Hot Stocks}BYD ELECTRONIC(00285) quoted at HK$26.7, up 2.9%

20/09/2024 09:33  {Hot Stocks}TINGYI(00322) quoted at HK$10.94, up 2.6%

20/09/2024 09:32  {Hot Stocks}3 listed firms see price swing at 9:31am

20/09/2024 09:31  {Hot Stocks}4 listed firms see price swing at 9:30am

20/09/2024 09:21  {Hot Stocks}CSPC PHARMA(01093) quoted at HK$4.98, up 6.2%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25750UB-HSI @EC2502A20,992.00027/02/2025up0.044+0.004+10.000%251.627M43.270M
26209GJ-HSI @EC2502A19,500.00027/02/2025up0.108+0.009+9.091%73.384M4.630M
22631JP-HSI @EC2412A18,982.00030/12/2024up0.095+0.008+9.195%61.882M90.380M
26033JP-HSI @EC2502C19,597.00027/02/2025up0.099+0.008+8.791%36.500M28.930M
25977GJ-HSI @EC2412A18,982.00030/12/2024up0.094+0.012+14.634%22.683M9.790M
22824UB-HSI @EC2412A18,982.00030/12/2024up0.093+0.008+9.412%2.799M140.640M
22713SG-HSI @EC2412A18,982.00030/12/2024up0.095+0.010+11.765%1.282M46.690M
24380JP-HSI @EC2412D18,690.00030/12/2024up0.121+0.013+12.037%1.230M8.400M
26020UB-HSI @EC2502B19,597.00027/02/2025up0.099+0.006+6.452%629,94012.470M
26582SG-HSI @EC2501A18,090.00027/01/2025up0.160+0.013+8.844%609,0809.150M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25044UB-HSI @EP2412C16,915.00030/12/2024down0.046-0.006-11.538%251.788M93.790M
26504JP-HSI @EP2501C16,400.00027/01/2025down0.062-0.006-8.824%164.825M8.060M
24934JP-HSI @EP2412C17,000.00030/12/2024down0.051-0.005-8.929%99.096M46.950M
26707HS-HSI @EP2501A16,318.00027/01/2025down0.058-0.006-9.375%51.640M13.100M
25007HS-HSI @EP2412C16,915.00030/12/2024down0.046-0.005-9.804%51.220M30.910M
25978GJ-HSI @EP2412A17,000.00030/12/2024down0.049-0.006-10.909%39.476M33.030M
17094JP-HSI @EP2503A15,000.00028/03/2025down0.024-0.005-17.241%4.939M136.300M
25074SG-HSI @EP2411B17,910.00028/11/2024down0.067-0.010-12.987%1.565M10.160M
27213HS-HSI @EP2502A16,915.00027/02/2025down0.082-0.008-8.889%525,760220,000
25075SG-HSI @EP2412C16,915.00030/12/2024down0.047-0.006-11.321%516,25018.980M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
69872CI#HSI RC2708E17,400.00030/08/2027up0.085+0.012+16.438%286.823M180,000
50086UB#HSI RC2708Q17,422.00030/08/2027unchange0.0770.0000.000%267.812M0.000
50050SG#HSI RC2707817,422.00029/07/2027unchange0.0790.0000.000%248.372M0.000
50074MS#HSI RC2806H17,422.00029/06/2028unchange0.0760.0000.000%107.279M0.000
50022HS#HSI RC2504A17,422.00029/04/2025unchange0.0890.0000.000%103.915M0.000
50099JP#HSI RC2709A17,422.00029/09/2027unchange0.0770.0000.000%89.422M0.000
50010HU#HSI RC2609X17,421.00029/09/2026unchange0.0790.0000.000%63.006M0.000
50057BI#HSI RC2609M17,250.00029/09/2026unchange0.0950.0000.000%62.062M0.000
69895CT#HSI RC2709A17,408.00029/09/2027up0.082+0.014+20.588%54.648M6.830M
69995JP#HSI RC2708A17,408.00030/08/2027up0.076+0.011+16.923%13.052M200.000M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
62771UB#HSI RP2703Z18,388.00030/03/2027down0.031-0.013-29.545%281.860M180,000
60736SG#HSI RP2603418,548.00030/03/2026down0.046-0.014-23.333%233.815M8.100M
69348CI#HSI RP2504H18,600.00029/04/2025down0.049-0.015-23.438%200.827M0.000
62633JP#HSI RP2704518,450.00029/04/2027down0.037-0.013-26.000%130.227M9.330M
62703HS#HSI RP2604R18,450.00029/04/2026down0.034-0.015-30.612%118.125M1.330M
62548SG#HSI RP2601Z18,428.00029/01/2026down0.036-0.013-26.531%84.880M2.270M
62694GJ#HSI RP2604O18,500.00029/04/2026down0.041-0.011-21.154%70.201M1.430M
63320GJ#HSI RP2604K18,430.00029/04/2026down0.034-0.011-24.444%38.710M680,000
61683HS#HSI RP2704K18,530.00029/04/2027down0.044-0.012-21.429%31.872M670,000
61471GJ#HSI RP2604R18,550.00029/04/2026down0.044-0.013-22.807%24.156M1.940M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 20/09/2024 10:06
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/09/2024 10:06
  Index bar's Futures are real time updated. Last updated: 20/09/2024 10:06
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 20/09/2024 10:06
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
25044UB-HSI @EP2412Cdown0.042253.412M
25750UB-HSI @EC2502Aup0.048253.279M
26504JP-HSI @EP2501Cdown0.057193.037M
26033JP-HSI @EC2502Cup0.106180.743M
26671UB-HSI @EP2501Cdown0.053172.355M
%Gainers More More %Gainers
Code Name   Nominal %Change
24536UB-AIA @EC2410Dup0.064+166.667%
24470GJ-AIA @EC2410Cup0.071+136.667%
24543HU-AIA @EC2410Aup0.080+128.571%
24505MS-AIA @EC2410Cup0.082+121.622%
24514JP-AIA @EC2410Cup0.083+118.421%
%Losers More More %Losers
Code Name   Nominal %Change
24015MB-LINK@EC2410Bdown0.010-47.368%
23245JPPCCWL@EC2409Adown0.020-45.946%
24861UBGEELY@EP2411Adown0.034-43.333%
25143JPGEELY@EP2411Adown0.036-42.857%
24628CTGEELY@EP2411Adown0.037-42.188%
Volume More More Volume
Code Name   Nominal Volume
25750UB-HSI @EC2502Aup0.0485.775B
25044UB-HSI @EP2412Cdown0.0425.431B
24934JP-HSI @EP2412Cdown0.0473.315B
25048UB-HSI @EC2412Eup0.0403.264B
26671UB-HSI @EP2501Cdown0.0533.203B
Real time quote last updated: ： 20/09/2024 10:05
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
60736SG#HSI RP26034down0.035350.740M
50074MS#HSI RC2806Hunchange0.086326.408M
69348CI#HSI RP2504Hdown0.039307.745M
50050SG#HSI RC27078unchange0.089297.483M
69872CI#HSI RC2708Eup0.095289.478M
%Gainers More More %Gainers
Code Name   Nominal %Change
69772UB#AIA RC2506Eup0.065+47.727%
69882HS#HSI RC2707Pup0.089+36.923%
65711UB#SENTMRC2508Aup0.052+36.842%
69895CT#HSI RC2709Aup0.093+36.765%
68472JP#AIA RC2506Eup0.078+34.483%
%Losers More More %Losers
Code Name   Nominal %Change
64390BP#HSI RP2705Qdown0.010-72.973%
64215BP#HSI RP2705Jdown0.010-72.973%
64520UB#HSI RP27031down0.010-71.429%
64482SG#HSI RP2702Vdown0.010-70.588%
63479HS#HSI RP2704Tdown0.011-70.270%
Volume More More Volume
Code Name   Nominal Volume
62771UB#HSI RP2703Zdown0.0198.431B
60736SG#HSI RP26034down0.0357.870B
69348CI#HSI RP2504Hdown0.0396.415B
62633JP#HSI RP27045down0.0285.711B
61683HS#HSI RP2704Kdown0.0334.808B
Real time quote last updated: ： 20/09/2024 10:05
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed