Quote | Super Quote
58596 MS#HSI RC2711M (R BULL)
0.205 +0.011 (+5.670%) High
 		 Share Tr
0.000		 Prev Close
0.194		 1 Month High
 		 Exer. Price
22,350.000
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
 		 Call Price
22,450.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.205
  • 10-D SMA
  • 0.185
  • Ask #
  • 0.207
  • 20-D SMA
  • 0.177
  • No of Tr
  •  
  • 50-D SMA
  • 0.146
  • Chg to Call Price
  • 4181
  • 9-D RSI
  • 69.398
  • %Chg to Call Price
  • 18.624
  • Issue Shares
  • 199M
  • %Moneyness
  • In 16.074
  • Out Qty
  • 0.000
  • Currency
  • HKD
  • %Out Qty
  • 0.000%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • Admission Fee
  • 2,050
  • LP Bought(Avg P)
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • %Premium
  • -0.678
  • LP Sold(Avg P)
  • G. Ratio
  • 6.495
  • Last Trade Day
  • 26/11/2027
  • Entitlement R.
  • 20,000
  • Expiry Date
  • 29/11/2027
  • Available Tr
  • 444
Call/Put Ratio
50
50
Bull/Bear Ratio
49
51
Call/Bull Put/Bear
Underlying Asset HSI Hang Seng Index
26,631 +249.520 (+0.946%)
Last Updated: 27/02/2026 18:00
# Bid and Ask are 15-min delayed.
Related News
More

27/02/2026 16:09  {Hot Stocks}4 listed firms see price swing at 4:08pm

27/02/2026 16:08  {I-bank focus}Daiwa lowers Trip.com (09961) to HKD626

27/02/2026 15:56  {Hot Stocks}XINYI GLASS(00868) quoted at HK$10.35, up 3%

27/02/2026 15:05  {Hot Stocks}CHINA SHENHUA(01088) quoted at HK$44.8, up 3.7%

27/02/2026 14:51  {I-bank focus}HSBC raises HKEX (00388) to HKD520

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25266JP-HSI @EC2607B30,000.00030/07/2026up0.080+0.006+8.108%166.938M73.120M
23091UB-HSI @EC2605B28,341.00028/05/2026up0.082+0.006+7.895%149.881M103.120M
25462UB-HSI @EC2607B30,150.00030/07/2026up0.073+0.005+7.353%143.007M11.240M
22977JP-HSI @EC2605A28,200.00028/05/2026up0.091+0.008+9.639%92.911M77.670M
25454GJ-HSI @EC2607A30,080.00030/07/2026up0.078+0.009+13.043%51.344M2.910M
23087SG-HSI @EC2605A28,341.00028/05/2026up0.081+0.008+10.959%16.587M17.760M
20992HS-HSI @EC2612B30,150.00030/12/2026up0.115+0.002+1.770%6.348M15.450M
23723HS-HSI @EC2605B26,733.00028/05/2026up0.123+0.010+8.850%4.699M1.270M
23188HS-HSI @EC2605A28,341.00028/05/2026up0.077+0.005+6.944%4.189M22.660M
24099HS-HSI @EC2606A27,738.00029/06/2026up0.148+0.013+9.630%3.880M3.450M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22976JP-HSI @EP2605A23,400.00028/05/2026down0.054-0.008-12.903%214.095M21.890M
23089UB-HSI @EP2605A24,875.00028/05/2026down0.065-0.010-13.333%180.152M49.150M
24040UB-HSI @EP2606A24,278.00029/06/2026down0.084-0.009-9.677%143.449M5.830M
22980JP-HSI @EP2605B25,000.00028/05/2026down0.073-0.010-12.048%77.964M12.920M
24312GJ-HSI @EP2605A25,100.00028/05/2026down0.082-0.010-10.870%36.288M890,000
23321HS-HSI @EP2605B24,875.00028/05/2026down0.065-0.009-12.162%1.449M1.630M
24117CT-HSI @EP2606A23,482.00029/06/2026down0.077-0.009-10.465%1.252M810,000
26040CT-HSI @EP2607A25,075.00030/07/2026down0.121-0.013-9.701%1.241M3.730M
23317MS-HSI @EP2605A23,283.00028/05/2026down0.050-0.008-13.793%1.218M700,000
23145CT-HSI @EP2605B24,875.00028/05/2026down0.060-0.009-13.043%1.143M78.290M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
64121SG#HSI RC2810D26,058.00030/10/2028up0.066+0.023+53.488%495.485M100,000
59323BI#HSI RC2809O26,195.00028/09/2028up0.053+0.025+89.286%466.770M2.180M
69948HS#HSI RC2809M26,088.00028/09/2028up0.061+0.025+69.444%459.406M1.850M
69032CI#HSI RC2812J26,000.00028/12/2028up0.071+0.022+44.898%407.744M1.780M
58863UB#HSI RC2812I26,108.00028/12/2028up0.059+0.022+59.459%404.870M370,000
59165BI#HSI RC2809N26,320.00028/09/2028up0.041+0.026+173.333%387.137M9.280M
69299JP#HSI RC2812H26,050.00028/12/2028up0.066+0.024+57.143%385.189M15.380M
53385GJ#HSI RC2808326,150.00030/08/2028up0.057+0.022+62.857%335.163M5.250M
55459HU#HSI RC2807U26,000.00028/07/2028up0.073+0.024+48.980%241.558M4.330M
65694GJ#HSI RC2810126,220.00030/10/2028unchange0.0520.0000.000%237.841M0.000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
66106SG#HSI RP2802O26,768.00028/02/2028unchange0.0260.0000.000%612.500M0.000
65609BI#HSI RP2804X26,805.00027/04/2028unchange0.0250.0000.000%576.301M0.000
65920JP#HSI RP2810G26,900.00030/10/2028unchange0.0360.0000.000%516.535M0.000
65933JP#HSI RP2810R26,750.00030/10/2028unchange0.0220.0000.000%505.315M0.000
66002UB#HSI RP2802Z26,700.00028/02/2028unchange0.0100.0000.000%473.396M0.000
65835HS#HSI RP2803T26,950.00030/03/2028unchange0.0410.0000.000%441.375M0.000
66029UB#HSI RP2803V26,850.00030/03/2028unchange0.0310.0000.000%410.881M0.000
65745GJ#HSI RP2803H26,700.00030/03/2028unchange0.0100.0000.000%391.371M0.000
65593CI#HSI RP2808O26,750.00030/08/2028unchange0.0230.0000.000%356.131M0.000
65838HS#HSI RP2803V26,750.00030/03/2028unchange0.0210.0000.000%343.058M0.000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 27/02/2026 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 27/02/2026 16:29
  Index bar's Futures are real time updated. Last updated: 28/02/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 27/02/2026 18:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22976JP-HSI @EP2605Adown0.054214.095M
23089UB-HSI @EP2605Adown0.065180.152M
25266JP-HSI @EC2607Bup0.080166.938M
23091UB-HSI @EC2605Bup0.082149.881M
24040UB-HSI @EP2606Adown0.084143.449M
%Gainers More More %Gainers
Code Name   Nominal %Change
26433HU-HUAP@EC2605Aup0.025+150.000%
19613MB-HUAP@EC2605Aup0.033+120.000%
10088SG-NFLX@RC2609Aup0.048+84.615%
23865JP-HUAP@EC2605Aup0.032+77.778%
25028MB-HUAP@EC2609Aup0.162+63.636%
%Losers More More %Losers
Code Name   Nominal %Change
20598MSBAIDU@EC2603Adown0.021-56.250%
10055SG-NVDA@RC2604Adown0.036-50.000%
10010SG-TSLA@RC2603Adown0.010-41.176%
20315BISDGLD@EC2603Adown0.016-40.741%
20610MSTENCT@EP2603Cdown0.111-40.323%
Volume More More Volume
Code Name   Nominal Volume
22976JP-HSI @EP2605Adown0.0543.610B
23089UB-HSI @EP2605Adown0.0652.413B
25266JP-HSI @EC2607Bup0.0802.170B
25462UB-HSI @EC2607Bup0.0732.044B
23091UB-HSI @EC2605Bup0.0821.972B
Real time quote last updated: ： 27/02/2026 16:57
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
66106SG#HSI RP2802Ounchange0.026612.500M
65609BI#HSI RP2804Xunchange0.025576.301M
65920JP#HSI RP2810Gunchange0.036516.535M
65933JP#HSI RP2810Runchange0.022505.315M
64121SG#HSI RC2810Dup0.066495.485M
%Gainers More More %Gainers
Code Name   Nominal %Change
63580DS#HSI RC2810Uup0.039+254.545%
62781BI#HSI RC28099up0.037+236.364%
64059SG#HSI RC28084up0.039+225.000%
59081CI#HSI RC2810Vup0.038+216.667%
59244BP#HSI RC2807Rup0.038+216.667%
%Losers More More %Losers
Code Name   Nominal %Change
62749SG#CATL RC2610Adown0.010-71.429%
62177UB#HSBC RP2802Adown0.010-41.176%
59897UB#HSBC RP2702Adown0.046-39.474%
63789JP#HSI RP2811Adown0.052-36.585%
65113HS#HSI RP2802Sdown0.051-36.250%
Volume More More Volume
Code Name   Nominal Volume
66106SG#HSI RP2802Ounchange0.02615.003B
59165BI#HSI RC2809Nup0.04114.356B
66002UB#HSI RP2802Zunchange0.01014.126B
65933JP#HSI RP2810Runchange0.02212.831B
65609BI#HSI RP2804Xunchange0.02512.450B
Real time quote last updated: ： 27/02/2026 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed