0.237 +0.009 (+3.947%) | High |
Share Tr 0.000 |
Prev Close 0.228 |
1 Month High 0.129 |
Exer. Price 15,800.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.029 |
Call Price 15,900.000 |
09/05/2024 10:13 {Hot Stocks}2 listed firms see price swing at 10:12am
09/05/2024 10:10 {Hot Stocks}SINO BIOPHARM(01177) quoted at HK$3.07, up 5.5%
09/05/2024 10:03 {Hot Stocks}JD HEALTH(06618) quoted at HK$29.65, up 3.1%
09/05/2024 10:00 {Hot Stocks}3 listed firms see price swing at 9:59am
09/05/2024 09:59 {Hot Stocks}2 listed firms see price swing at 9:58am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
20317 | UB-HSI @EC2407A | 19,500.000 | 30/07/2024 | 0.053 | +0.005 | +10.417% | 151.140M | 66.240M | |
20306 | JP-HSI @EC2407A | 19,400.000 | 30/07/2024 | 0.058 | +0.006 | +11.538% | 50.574M | 100.110M | |
20440 | JP-HSI @EC2406B | 19,597.000 | 27/06/2024 | 0.033 | +0.004 | +13.793% | 19.307M | 38.400M | |
20561 | SG-HSI @EC2407A | 19,588.000 | 30/07/2024 | 0.046 | +0.005 | +12.195% | 17.114M | 111.890M | |
24955 | BI-HSI @EC2502A | 19,597.000 | 27/02/2025 | 0.239 | 0.000 | 0.000% | 16.735M | 0.000 | |
21335 | HS-HSI @EC2407A | 19,685.000 | 30/07/2024 | 0.042 | +0.004 | +10.526% | 10.705M | 85.180M | |
21526 | JP-HSI @EC2406C | 17,800.000 | 27/06/2024 | 0.150 | +0.018 | +13.636% | 2.846M | 27.880M | |
23243 | JP-HSI @EC2412C | 17,688.000 | 30/12/2024 | 0.250 | +0.006 | +2.459% | 1.968M | 10.160M | |
22631 | JP-HSI @EC2412A | 18,982.000 | 30/12/2024 | 0.211 | +0.012 | +6.030% | 1.762M | 18.270M | |
22857 | CT-HSI @EC2408B | 16,200.000 | 29/08/2024 | 0.300 | -0.005 | -1.639% | 1.475M | 7.630M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24417 | JP-HSI @EP2409E | 16,816.000 | 27/09/2024 | 0.067 | -0.007 | -9.459% | 163.117M | 35.540M | |
20162 | UB-HSI @EP2409A | 15,400.000 | 27/09/2024 | 0.035 | -0.005 | -12.500% | 149.862M | 78.610M | |
23797 | UB-HSI @EP2408B | 16,716.000 | 29/08/2024 | 0.041 | -0.005 | -10.870% | 147.563M | 12.570M | |
24314 | SG-HSI @EP2407B | 17,114.000 | 30/07/2024 | 0.037 | -0.004 | -9.756% | 94.464M | 20.350M | |
21053 | JP-HSI @EP2406B | 17,800.000 | 27/06/2024 | 0.051 | -0.009 | -15.000% | 85.485M | 106.510M | |
23490 | JP-HSI @EP2408B | 16,800.000 | 29/08/2024 | 0.043 | -0.005 | -10.417% | 79.392M | 42.800M | |
23471 | JP-HSI @EP2410B | 16,400.000 | 30/10/2024 | 0.051 | -0.004 | -7.273% | 71.846M | 10.810M | |
24701 | HS-HSI @EP2410B | 17,413.000 | 30/10/2024 | 0.084 | -0.007 | -7.692% | 65.757M | 4.930M | |
20072 | JP-HSI @EP2409A | 15,423.000 | 27/09/2024 | 0.036 | -0.003 | -7.692% | 33.813M | 28.220M | |
23988 | HS-HSI @EP2407A | 17,114.000 | 30/07/2024 | 0.034 | -0.005 | -12.821% | 27.426M | 12.030M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
57184 | JP#HSI RC2612A | 18,050.000 | 30/12/2026 | 0.045 | +0.011 | +32.353% | 213.190M | 650,000 | |
57250 | UB#HSI RC2612K | 18,000.000 | 30/12/2026 | 0.050 | +0.015 | +42.857% | 204.482M | 8.420M | |
56919 | SG#HSI RC2510G | 18,008.000 | 30/10/2025 | 0.049 | +0.012 | +32.432% | 185.814M | 2.090M | |
57293 | GJ#HSI RC2508M | 17,900.000 | 28/08/2025 | 0.059 | 0.000 | 0.000% | 123.665M | 0.000 | |
56882 | HU#HSI RC2607N | 18,000.000 | 30/07/2026 | 0.049 | +0.012 | +32.432% | 90.006M | 3.510M | |
56964 | JP#HSI RC2612H | 18,100.000 | 30/12/2026 | 0.041 | +0.012 | +41.379% | 65.570M | 19.170M | |
57141 | SG#HSI RC2508N | 18,148.000 | 28/08/2025 | 0.037 | +0.012 | +48.000% | 47.344M | 690,000 | |
56948 | CT#HSI RC2410L | 18,020.000 | 30/10/2024 | 0.048 | +0.013 | +37.143% | 44.891M | 1.910M | |
57323 | JP#HSI RC2608H | 18,000.000 | 28/08/2026 | 0.049 | 0.000 | 0.000% | 43.340M | 0.000 | |
57048 | HU#HSI RC2607P | 18,100.000 | 30/07/2026 | 0.043 | +0.013 | +43.333% | 36.371M | 230,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
57268 | HS#HSI RP2606L | 18,780.000 | 29/06/2026 | 0.044 | 0.000 | 0.000% | 226.874M | 0.000 | |
53637 | JP#HSI RP2606P | 18,700.000 | 29/06/2026 | 0.039 | -0.013 | -25.000% | 210.972M | 64.420M | |
57254 | UB#HSI RP2611X | 18,650.000 | 27/11/2026 | 0.032 | -0.014 | -30.435% | 210.651M | 2.340M | |
53622 | SG#HSI RP2503J | 18,668.000 | 28/03/2025 | 0.035 | -0.014 | -28.571% | 194.222M | 13.050M | |
57055 | GJ#HSI RP2605G | 18,818.000 | 28/05/2026 | 0.049 | -0.013 | -20.968% | 95.509M | 4.950M | |
53908 | JP#HSI RP2606Q | 18,800.000 | 29/06/2026 | 0.048 | -0.013 | -21.311% | 90.495M | 88.980M | |
57266 | HS#HSI RP2606I | 18,550.000 | 29/06/2026 | 0.020 | 0.000 | 0.000% | 87.040M | 0.000 | |
56774 | CT#HSI RP2504G | 18,700.000 | 29/04/2025 | 0.035 | -0.015 | -30.000% | 82.169M | 4.930M | |
57161 | SG#HSI RP2603Z | 18,738.000 | 30/03/2026 | 0.042 | -0.014 | -25.000% | 74.296M | 200,000 | |
56962 | JP#HSI RP2611Y | 18,650.000 | 27/11/2026 | 0.034 | -0.014 | -29.167% | 66.781M | 13.570M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 09/05/2024 10:53 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 09/05/2024 10:53 | |
Index bar's Futures are real time updated. Last updated: 09/05/2024 10:53 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 09/05/2024 10:53 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24417 | JP-HSI @EP2409E | 0.068 | 163.397M | |
20317 | UB-HSI @EC2407A | 0.052 | 151.398M | |
20162 | UB-HSI @EP2409A | 0.035 | 149.888M | |
23797 | UB-HSI @EP2408B | 0.041 | 147.852M | |
24314 | SG-HSI @EP2407B | 0.037 | 94.500M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21650 | DSBYDEI@EC2406A | 0.028 | +115.385% | |
20532 | HS-OOIL@EC2406A | 0.025 | +92.308% | |
20158 | MS-OOIL@EC2406A | 0.035 | +66.667% | |
23683 | JPLENOV@EC2407A | 0.062 | +55.000% | |
20493 | JP-OOIL@EC2406A | 0.040 | +53.846% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23179 | CTLENOV@EP2406A | 0.013 | -48.000% | |
21108 | UBLENOV@EP2406A | 0.013 | -48.000% | |
21085 | JPLENOV@EP2406A | 0.013 | -43.478% | |
21056 | SGLENOV@EP2406A | 0.014 | -41.667% | |
21381 | MSBAIDU@EC2405A | 0.010 | -41.176% |
Volume | More | |||
Code | Name | Nominal | Volume | |
20162 | UB-HSI @EP2409A | 0.035 | 4.107B | |
23797 | UB-HSI @EP2408B | 0.041 | 3.540B | |
20317 | UB-HSI @EC2407A | 0.052 | 3.073B | |
24314 | SG-HSI @EP2407B | 0.037 | 2.536B | |
24417 | JP-HSI @EP2409E | 0.068 | 2.371B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
53637 | JP#HSI RP2606P | 0.041 | 232.103M | |
57268 | HS#HSI RP2606L | 0.046 | 227.138M | |
57184 | JP#HSI RC2612A | 0.044 | 214.692M | |
57254 | UB#HSI RP2611X | 0.034 | 211.936M | |
57250 | UB#HSI RC2612K | 0.048 | 206.171M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
56998 | UB#TENCTRC2410R | 0.022 | +100.000% | |
56949 | CT#HSI RC2410M | 0.027 | +80.000% | |
57148 | SG#TENCTRC2412J | 0.026 | +73.333% | |
56975 | JP#TENCTRC2412D | 0.024 | +71.429% | |
56934 | SG#HSI RC2510J | 0.029 | +70.588% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
58673 | SG#XIAMIRP2409C | 0.010 | -41.176% | |
54447 | UB#SMIC RP2612A | 0.021 | -30.000% | |
53945 | SG#HSI RP2604U | 0.033 | -28.261% | |
56878 | GJ#HSI RP2605M | 0.032 | -27.273% | |
58615 | HS#HSI RP2606J | 0.033 | -26.667% |
Volume | More | |||
Code | Name | Nominal | Volume | |
53637 | JP#HSI RP2606P | 0.041 | 5.678B | |
57254 | UB#HSI RP2611X | 0.034 | 4.946B | |
57184 | JP#HSI RC2612A | 0.044 | 4.915B | |
57268 | HS#HSI RP2606L | 0.046 | 4.590B | |
53622 | SG#HSI RP2503J | 0.036 | 4.574B |