Quote | Super Quote
58114 BI#HSI RC27123 (R BULL)
0.236 -0.019 (-7.451%) High
 		 Share Tr
0.000		 Prev Close
0.255		 1 Month High
 		 Exer. Price
22,918.000
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
 		 Call Price
23,018.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.231
  • 10-D SMA
  • 0.236
  • Ask #
  • 0.236
  • 20-D SMA
  • 0.177
  • No of Tr
  •  
  • 50-D SMA
  • Chg to Call Price
  • 2259
  • 9-D RSI
  • 99.927
  • %Chg to Call Price
  • 9.814
  • Issue Shares
  • 100M
  • %Moneyness
  • In 9.334
  • Out Qty
  • 40,000
  • Currency
  • HKD
  • %Out Qty
  • 0.040%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • Admission Fee
  • 2,360
  • LP Bought(Avg P)
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • %Premium
  • +0.003
  • LP Sold(Avg P)
  • G. Ratio
  • 10.711
  • Last Trade Day
  • 29/12/2027
  • Entitlement R.
  • 10,000
  • Expiry Date
  • 30/12/2027
  • Available Tr
  • 452
Call/Put Ratio
52
48
Bull/Bear Ratio
56
44
Call/Bull Put/Bear
Underlying Asset HSI Hang Seng Index
25,277 -223.260 (-0.876%)
Last Updated: 20/03/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

20/03/2026 16:09  {Hot Stocks}CATL(03750) quoted at HK$698, up 8.4%

20/03/2026 15:39  {Block Trade}ANTA SPORTS (02020): 1.01m shares, or HK$77.65m

20/03/2026 15:09  {Block Trade}CM BANK (03968): 2m shares, or HK$97.93m

20/03/2026 15:04  {Hot Stocks}MEITUAN-W(03690) quoted at HK$78.15, down 3.2%

20/03/2026 15:01  {Hot Stocks}SMIC(00981) quoted at HK$56.75, down 5%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25266JP-HSI @EC2607B30,000.00030/07/2026down0.036-0.006-14.286%190.843M193.480M
23090UB-HSI @EC2605A26,733.00028/05/2026down0.048-0.008-14.286%185.031M32.720M
25461UB-HSI @EC2607A29,145.00030/07/2026down0.043-0.005-10.417%171.817M51.320M
22977JP-HSI @EC2605A28,200.00028/05/2026down0.031-0.007-18.421%56.375M148.180M
26361JP-HSI @EC2608B28,500.00028/08/2026down0.066-0.009-12.000%24.385M90,000
25265JP-HSI @EC2607A29,000.00030/07/2026down0.046-0.007-13.208%23.435M140,000
23235SG-HSI @EC2605B26,733.00028/05/2026down0.051-0.007-12.069%21.530M15.270M
25454GJ-HSI @EC2607A30,080.00030/07/2026down0.035-0.006-14.634%17.670M8.680M
24093SG-HSI @EC2606A27,738.00029/06/2026down0.068-0.010-12.821%10.529M9.580M
23091UB-HSI @EC2605B28,341.00028/05/2026down0.024-0.005-17.241%3.945M204.920M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22976JP-HSI @EP2605A23,400.00028/05/2026up0.083+0.004+5.063%194.232M63.280M
23092UB-HSI @EP2605B23,283.00028/05/2026up0.073+0.005+7.353%180.495M23.350M
23089UB-HSI @EP2605A24,875.00028/05/2026up0.107+0.007+7.000%179.735M60.400M
22980JP-HSI @EP2605B25,000.00028/05/2026up0.120+0.007+6.195%50.786M8.770M
26608BP-HSI @EP2608A23,388.00028/08/2026up0.163+0.007+4.487%7.868M0.000
24134BP-HSI @EP2606A24,300.00029/06/2026up0.139+0.010+7.752%7.779M1.200M
23944BP-HSI @EP2605A25,000.00028/05/2026up0.116+0.009+8.411%4.563M5.040M
24041UB-HSI @EP2606B23,482.00029/06/2026up0.124+0.007+5.983%4.402M600,000
23318MS-HSI @EP2605B24,875.00028/05/2026up0.108+0.007+6.931%4.361M4.050M
26609BP-HSI @EP2607A26,331.00030/07/2026up0.235+0.012+5.381%4.355M3.800M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
55793UB#HSI RC2809K25,028.00028/09/2028down0.032-0.019-37.255%573.877M2.090M
54884JP#HSI RC2812425,150.00028/12/2028down0.010-0.031-75.610%528.834M12.490M
54851JP#HSI RC2812325,000.00028/12/2028down0.039-0.018-31.579%500.114M2.060M
55645HS#HSI RC2809Z24,988.00028/09/2028down0.038-0.016-29.630%495.656M980,000
56292CI#HSI RC2812Y25,078.00028/12/2028down0.029-0.022-43.137%494.448M920,000
54066HS#HSI RC2808J24,850.00030/08/2028down0.051-0.019-27.143%345.624M50,000
55068GJ#HSI RC2807224,850.00028/07/2028down0.049-0.017-25.758%342.737M2.160M
56404HU#HSI RC2807T25,000.00028/07/2028down0.038-0.016-29.630%331.626M1.080M
60685GJ#HSI RC2810S25,150.00030/10/2028unchange0.0100.0000.000%309.827M0.000
60081SG#HSI RC2810624,908.00030/10/2028down0.045-0.017-27.419%265.208M510,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
60547JP#HSI RP2812K25,780.00028/12/2028up0.065+0.017+35.417%585.418M5.180M
60850CI#HSI RP2810U25,835.00030/10/2028unchange0.0660.0000.000%565.596M0.000
61021HS#HSI RP2811P25,835.00029/11/2028unchange0.0660.0000.000%556.427M0.000
60770UB#HSI RP2804525,835.00027/04/2028unchange0.0690.0000.000%510.457M0.000
60281GJ#HSI RP2803I26,150.00030/03/2028up0.100+0.016+19.048%439.223M2.790M
61148HU#HSI RP2804825,900.00027/04/2028unchange0.0780.0000.000%433.439M0.000
60311UB#HSI RP2812W25,738.00028/12/2028up0.057+0.017+42.500%394.219M63.540M
60463SG#HSI RP2804X25,800.00027/04/2028up0.062+0.017+37.778%203.384M17.570M
60639BI#HSI RP2804825,840.00027/04/2028unchange0.0690.0000.000%126.980M0.000
60696MS#HSI RP2812P26,000.00028/12/2028unchange0.0870.0000.000%95.396M0.000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 20/03/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/03/2026 16:30
  Index bar's Futures are real time updated. Last updated: 21/03/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 20/03/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22976JP-HSI @EP2605Aup0.083194.232M
25266JP-HSI @EC2607Bdown0.036190.843M
23090UB-HSI @EC2605Adown0.048185.031M
23092UB-HSI @EP2605Bup0.073180.495M
23089UB-HSI @EP2605Aup0.107179.735M
%Gainers More More %Gainers
Code Name   Nominal %Change
20457HSGEELY@EC2604Aup0.035+250.000%
22195BPGEELY@EC2604Aup0.035+169.231%
20242CIGEELY@EC2604Bup0.046+142.105%
21523BI-AIA @EC2604Aup0.037+131.250%
16020CT-AIA @EC2604Aup0.074+131.250%
%Losers More More %Losers
Code Name   Nominal %Change
27819BPALIBA@EC2604Adown0.012-75.000%
13248GJ-SMIC@EC2604Adown0.025-60.938%
13414HSALIBA@EC2603Adown0.010-58.333%
13306CI-SMIC@EC2603Adown0.010-58.333%
23475HUXIAMI@EC2605Cdown0.014-57.576%
Volume More More Volume
Code Name   Nominal Volume
25266JP-HSI @EC2607Bdown0.0364.824B
25461UB-HSI @EC2607Adown0.0433.837B
23090UB-HSI @EC2605Adown0.0483.568B
23092UB-HSI @EP2605Bup0.0732.704B
22976JP-HSI @EP2605Aup0.0832.501B
Real time quote last updated: ： 20/03/2026 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
60547JP#HSI RP2812Kup0.065585.418M
55793UB#HSI RC2809Kdown0.032573.877M
60850CI#HSI RP2810Uunchange0.066565.596M
61021HS#HSI RP2811Punchange0.066556.427M
54884JP#HSI RC28124down0.010528.834M
%Gainers More More %Gainers
Code Name   Nominal %Change
59190SG#XIAMIRP28121up0.042+133.333%
60434JP#XIAMIRP2810Gup0.040+122.222%
59592UB#XIAMIRP2810Eup0.040+122.222%
60863HS#XIAMIRP2810Bup0.043+115.000%
59063BP#XIAMIRP2806Nup0.043+104.762%
%Losers More More %Losers
Code Name   Nominal %Change
54685HS#ALIBARC2608Bdown0.017-85.088%
55096UB#ALIBARC2608Rdown0.025-77.876%
60323UB#XIAMIRC2701Bdown0.010-76.190%
54884JP#HSI RC28124down0.010-75.610%
54951MS#HSI RC2803Idown0.010-75.610%
Volume More More Volume
Code Name   Nominal Volume
60547JP#HSI RP2812Kup0.06512.803B
55793UB#HSI RC2809Kdown0.03211.809B
54884JP#HSI RC28124down0.01011.578B
60850CI#HSI RP2810Uunchange0.06611.352B
56292CI#HSI RC2812Ydown0.02910.757B
Real time quote last updated: ： 20/03/2026 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed