0.380 +0.080 (+26.667%) | High |
Share Tr 0.000 |
Prev Close 0.300 |
1 Month High |
Exer. Price 16,028.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
Call Price 16,128.000 |
26/09/2024 15:54 {Block Trade}Trading session block trades at 3:53pm
26/09/2024 15:01 {Hot Stocks}2 listed firms see price swing at 3:00pm
26/09/2024 14:57 {Block Trade}Trading session block trades at 2:56pm
26/09/2024 14:17 {Block Trade}TECHTRONIC IND (00669): 1m shares, or HK$118.3m
26/09/2024 14:14 {Hot Stocks}3 listed firms see price swing at 2:13pm
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25458 | UB-HSI @EC2411D | 21,306.000 | 28/11/2024 | 0.078 | +0.047 | +151.613% | 413.082M | 71.090M | |
25457 | UB-HSI @EC2412F | 21,909.000 | 30/12/2024 | 0.078 | +0.041 | +110.811% | 406.110M | 2.870M | |
25477 | SG-HSI @EC2411E | 20,703.000 | 28/11/2024 | 0.093 | +0.049 | +111.364% | 171.559M | 9.630M | |
25358 | JP-HSI @EC2412F | 21,800.000 | 30/12/2024 | 0.085 | +0.048 | +129.730% | 134.840M | 36.840M | |
25363 | JP-HSI @EC2411E | 20,600.000 | 28/11/2024 | 0.102 | +0.057 | +126.667% | 86.436M | 42.660M | |
25362 | JP-HSI @EC2411D | 20,000.000 | 28/11/2024 | 0.123 | +0.064 | +108.475% | 85.092M | 144.090M | |
25364 | JP-HSI @EC2411F | 21,200.000 | 28/11/2024 | 0.082 | +0.050 | +156.250% | 80.467M | 112.740M | |
26209 | GJ-HSI @EC2502A | 19,500.000 | 27/02/2025 | 0.300 | +0.102 | +51.515% | 73.204M | 2.160M | |
25473 | SG-HSI @EC2412F | 21,909.000 | 30/12/2024 | 0.075 | +0.041 | +120.588% | 49.412M | 28.450M | |
25442 | HS-HSI @EC2412E | 21,909.000 | 30/12/2024 | 0.079 | +0.040 | +102.564% | 34.339M | 3.920M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25220 | UB-HSI @EP2411C | 18,507.000 | 28/11/2024 | 0.034 | -0.022 | -39.286% | 415.200M | 24.000M | |
27185 | UB-HSI @EP2502A | 16,915.000 | 27/02/2025 | 0.037 | -0.017 | -31.481% | 402.644M | 3.040M | |
25232 | JP-HSI @EP2411D | 19,200.000 | 28/11/2024 | 0.058 | -0.029 | -33.333% | 185.628M | 14.060M | |
26302 | JP-HSI @EP2501A | 17,600.000 | 27/01/2025 | 0.043 | -0.015 | -25.862% | 177.670M | 26.300M | |
25236 | SG-HSI @EP2411C | 18,507.000 | 28/11/2024 | 0.033 | -0.020 | -37.736% | 173.398M | 12.720M | |
27509 | HS-HSI @EP2501C | 18,209.000 | 27/01/2025 | 0.047 | -0.032 | -40.506% | 169.451M | 6.910M | |
27117 | JP-HSI @EP2502A | 17,000.000 | 27/02/2025 | 0.045 | -0.012 | -21.053% | 111.724M | 20.500M | |
26303 | JP-HSI @EP2501B | 18,400.000 | 27/01/2025 | 0.056 | -0.019 | -25.333% | 107.495M | 29.210M | |
25116 | JP-HSI @EP2411C | 18,600.000 | 28/11/2024 | 0.038 | -0.019 | -33.333% | 88.577M | 13.440M | |
26424 | GJ-HSI @EP2501A | 17,600.000 | 27/01/2025 | 0.036 | -0.017 | -32.075% | 65.470M | 17.850M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50677 | MS#HSI RC2809B | 18,359.000 | 28/09/2028 | 0.155 | 0.000 | 0.000% | 846.757M | 0.000 | |
50688 | SG#HSI RC2707I | 18,359.000 | 29/07/2027 | 0.159 | 0.000 | 0.000% | 542.792M | 0.000 | |
50612 | HS#HSI RC2709E | 18,359.000 | 29/09/2027 | 0.159 | 0.000 | 0.000% | 530.489M | 0.000 | |
50699 | UB#HSI RC2709F | 18,359.000 | 29/09/2027 | 0.157 | 0.000 | 0.000% | 495.553M | 0.000 | |
50570 | UB#HSI RC2707T | 18,000.000 | 29/07/2027 | 0.096 | +0.039 | +68.421% | 455.031M | 106.520M | |
50720 | JP#HSI RC2709Q | 18,359.000 | 29/09/2027 | 0.157 | 0.000 | 0.000% | 436.535M | 0.000 | |
50626 | CI#HSI RC2805C | 18,300.000 | 30/05/2028 | 0.170 | 0.000 | 0.000% | 323.724M | 0.000 | |
50673 | BI#HSI RC2709C | 18,359.000 | 29/09/2027 | 0.157 | 0.000 | 0.000% | 307.443M | 0.000 | |
50531 | CT#HSI RC2609B | 18,275.000 | 29/09/2026 | 0.170 | +0.080 | +88.889% | 266.046M | 590,000 | |
50737 | CT#HSI RC2709J | 18,359.000 | 29/09/2027 | 0.160 | 0.000 | 0.000% | 212.269M | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
58909 | UB#HSI RP26095 | 19,658.000 | 29/09/2026 | 0.010 | -0.051 | -83.607% | 426.549M | 270,000 | |
58512 | SG#HSI RP2602S | 19,768.000 | 26/02/2026 | 0.010 | -0.063 | -86.301% | 402.072M | 510,000 | |
58445 | HS#HSI RP26056 | 19,750.000 | 28/05/2026 | 0.011 | -0.056 | -83.582% | 357.308M | 1.770M | |
51175 | JP#HSI RP2605D | 19,800.000 | 28/05/2026 | 0.010 | -0.063 | -86.301% | 346.336M | 30.540M | |
58809 | SG#HSI RP2602D | 19,708.000 | 26/02/2026 | 0.010 | -0.057 | -85.075% | 324.210M | 1.300M | |
51690 | UB#HSI RP2602A | 19,718.000 | 26/02/2026 | 0.010 | -0.057 | -85.075% | 313.529M | 4.100M | |
64566 | CI#HSI RP2605A | 19,800.000 | 28/05/2026 | 0.010 | -0.067 | -87.013% | 277.598M | 1.050M | |
50925 | UB#HSI RP2602M | 20,200.000 | 26/02/2026 | 0.036 | -0.075 | -67.568% | 274.901M | 0.000 | |
58062 | SG#HSI RP2602V | 20,100.000 | 26/02/2026 | 0.025 | -0.079 | -75.962% | 246.395M | 1.180M | |
51112 | UB#HSI RP2604Z | 20,000.000 | 29/04/2026 | 0.016 | -0.075 | -82.418% | 221.562M | 1.530M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/09/2024 16:29 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 26/09/2024 16:29 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 26/09/2024 16:29 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25220 | UB-HSI @EP2411C | 0.034 | 415.200M | |
25458 | UB-HSI @EC2411D | 0.078 | 413.082M | |
25457 | UB-HSI @EC2412F | 0.078 | 406.110M | |
27185 | UB-HSI @EP2502A | 0.037 | 402.644M | |
25232 | JP-HSI @EP2411D | 0.058 | 185.628M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
26461 | JP-CRL @EC2412A | 0.104 | +845.455% | |
26466 | UB-CRL @EC2412A | 0.093 | +675.000% | |
21933 | MB-ACMT@EC2412A | 0.097 | +592.857% | |
24789 | MS-CRL @EC2412A | 0.130 | +584.211% | |
25467 | HUALIBA@EC2411A | 0.105 | +556.250% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
24773 | UB-GEG @EP2410B | 0.013 | -74.000% | |
24467 | CT-GEG @EP2410A | 0.048 | -66.897% | |
24825 | JP-GEG @EP2410B | 0.020 | -66.667% | |
25172 | SGCNOOC@EC2410B | 0.011 | -63.333% | |
24342 | UB-GEG @EP2410A | 0.109 | -60.364% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25458 | UB-HSI @EC2411D | 0.078 | 10.236B | |
25220 | UB-HSI @EP2411C | 0.034 | 9.759B | |
25457 | UB-HSI @EC2412F | 0.078 | 9.008B | |
27185 | UB-HSI @EP2502A | 0.037 | 8.484B | |
25236 | SG-HSI @EP2411C | 0.033 | 4.099B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50677 | MS#HSI RC2809B | 0.155 | 846.757M | |
50688 | SG#HSI RC2707I | 0.159 | 542.792M | |
50612 | HS#HSI RC2709E | 0.159 | 530.489M | |
50699 | UB#HSI RC2709F | 0.157 | 495.553M | |
50570 | UB#HSI RC2707T | 0.096 | 455.031M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50539 | UB#MTUANRC2502K | 0.214 | +140.449% | |
50382 | UB#TENCTRC25062 | 0.102 | +126.667% | |
50343 | JP#TENCTRC2503B | 0.101 | +110.417% | |
50317 | HS#TENCTRC2506K | 0.102 | +108.163% | |
50546 | UB#ALIBARC25076 | 0.150 | +105.479% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
58430 | HS#HSI RP26067 | 0.010 | -89.130% | |
58976 | GJ#HSI RP2605B | 0.010 | -88.636% | |
59067 | SG#HSI RP2602Z | 0.010 | -88.636% | |
50545 | BP#HSI RP2603G | 0.010 | -88.506% | |
57138 | SG#HSI RP2604B | 0.010 | -88.506% |
Volume | More | |||
Code | Name | Nominal | Volume | |
58512 | SG#HSI RP2602S | 0.010 | 9.649B | |
58909 | UB#HSI RP26095 | 0.010 | 9.319B | |
51690 | UB#HSI RP2602A | 0.010 | 8.531B | |
51175 | JP#HSI RP2605D | 0.010 | 8.529B | |
50677 | MS#HSI RC2809B | 0.155 | 7.920B |