Quote | Super Quote
55554 GJ#HSI RC2509S (R BULL)
0.380 +0.080 (+26.667%) High
 		 Share Tr
0.000		 Prev Close
0.300		 1 Month High
 		 Exer. Price
16,028.000
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
 		 Call Price
16,128.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.380
  • 10-D SMA
  • Ask #
  • 0.385
  • 20-D SMA
  • No of Tr
  •  
  • 50-D SMA
  • Chg to Call Price
  • 3797
  • 9-D RSI
  • 27.145
  • %Chg to Call Price
  • 23.543
  • Issue Shares
  • 150M
  • %Moneyness
  • In 19.557
  • Out Qty
  • 100,000
  • Currency
  • HKD
  • %Out Qty
  • 0.067%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • Admission Fee
  • 3,800
  • LP Bought(Avg P)
  • Spread
  • 0.005/0.005
  • LP Sold(Vol)
  • %Premium
  • -0.485
  • LP Sold(Avg P)
  • G. Ratio
  • 5.243
  • Last Trade Day
  • 26/09/2025
  • Entitlement R.
  • 10,000
  • Expiry Date
  • 29/09/2025
  • Available Tr
  • 256
Call/Put Ratio
45
55
Bull/Bear Ratio
49
51
Call/Bull Put/Bear
Underlying Asset HSI Hang Seng Index
19,925 +795.480 (+4.158%)
Last Updated: 26/09/2024 16:29
# Bid and Ask are 15-min delayed.
Related News
More

26/09/2024 15:54  {Block Trade}Trading session block trades at 3:53pm

26/09/2024 15:01  {Hot Stocks}2 listed firms see price swing at 3:00pm

26/09/2024 14:57  {Block Trade}Trading session block trades at 2:56pm

26/09/2024 14:17  {Block Trade}TECHTRONIC IND (00669): 1m shares, or HK$118.3m

26/09/2024 14:14  {Hot Stocks}3 listed firms see price swing at 2:13pm

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25458UB-HSI @EC2411D21,306.00028/11/2024up0.078+0.047+151.613%413.082M71.090M
25457UB-HSI @EC2412F21,909.00030/12/2024up0.078+0.041+110.811%406.110M2.870M
25477SG-HSI @EC2411E20,703.00028/11/2024up0.093+0.049+111.364%171.559M9.630M
25358JP-HSI @EC2412F21,800.00030/12/2024up0.085+0.048+129.730%134.840M36.840M
25363JP-HSI @EC2411E20,600.00028/11/2024up0.102+0.057+126.667%86.436M42.660M
25362JP-HSI @EC2411D20,000.00028/11/2024up0.123+0.064+108.475%85.092M144.090M
25364JP-HSI @EC2411F21,200.00028/11/2024up0.082+0.050+156.250%80.467M112.740M
26209GJ-HSI @EC2502A19,500.00027/02/2025up0.300+0.102+51.515%73.204M2.160M
25473SG-HSI @EC2412F21,909.00030/12/2024up0.075+0.041+120.588%49.412M28.450M
25442HS-HSI @EC2412E21,909.00030/12/2024up0.079+0.040+102.564%34.339M3.920M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25220UB-HSI @EP2411C18,507.00028/11/2024down0.034-0.022-39.286%415.200M24.000M
27185UB-HSI @EP2502A16,915.00027/02/2025down0.037-0.017-31.481%402.644M3.040M
25232JP-HSI @EP2411D19,200.00028/11/2024down0.058-0.029-33.333%185.628M14.060M
26302JP-HSI @EP2501A17,600.00027/01/2025down0.043-0.015-25.862%177.670M26.300M
25236SG-HSI @EP2411C18,507.00028/11/2024down0.033-0.020-37.736%173.398M12.720M
27509HS-HSI @EP2501C18,209.00027/01/2025down0.047-0.032-40.506%169.451M6.910M
27117JP-HSI @EP2502A17,000.00027/02/2025down0.045-0.012-21.053%111.724M20.500M
26303JP-HSI @EP2501B18,400.00027/01/2025down0.056-0.019-25.333%107.495M29.210M
25116JP-HSI @EP2411C18,600.00028/11/2024down0.038-0.019-33.333%88.577M13.440M
26424GJ-HSI @EP2501A17,600.00027/01/2025down0.036-0.017-32.075%65.470M17.850M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
50677MS#HSI RC2809B18,359.00028/09/2028unchange0.1550.0000.000%846.757M0.000
50688SG#HSI RC2707I18,359.00029/07/2027unchange0.1590.0000.000%542.792M0.000
50612HS#HSI RC2709E18,359.00029/09/2027unchange0.1590.0000.000%530.489M0.000
50699UB#HSI RC2709F18,359.00029/09/2027unchange0.1570.0000.000%495.553M0.000
50570UB#HSI RC2707T18,000.00029/07/2027up0.096+0.039+68.421%455.031M106.520M
50720JP#HSI RC2709Q18,359.00029/09/2027unchange0.1570.0000.000%436.535M0.000
50626CI#HSI RC2805C18,300.00030/05/2028unchange0.1700.0000.000%323.724M0.000
50673BI#HSI RC2709C18,359.00029/09/2027unchange0.1570.0000.000%307.443M0.000
50531CT#HSI RC2609B18,275.00029/09/2026up0.170+0.080+88.889%266.046M590,000
50737CT#HSI RC2709J18,359.00029/09/2027unchange0.1600.0000.000%212.269M0.000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
58909UB#HSI RP2609519,658.00029/09/2026down0.010-0.051-83.607%426.549M270,000
58512SG#HSI RP2602S19,768.00026/02/2026down0.010-0.063-86.301%402.072M510,000
58445HS#HSI RP2605619,750.00028/05/2026down0.011-0.056-83.582%357.308M1.770M
51175JP#HSI RP2605D19,800.00028/05/2026down0.010-0.063-86.301%346.336M30.540M
58809SG#HSI RP2602D19,708.00026/02/2026down0.010-0.057-85.075%324.210M1.300M
51690UB#HSI RP2602A19,718.00026/02/2026down0.010-0.057-85.075%313.529M4.100M
64566CI#HSI RP2605A19,800.00028/05/2026down0.010-0.067-87.013%277.598M1.050M
50925UB#HSI RP2602M20,200.00026/02/2026down0.036-0.075-67.568%274.901M0.000
58062SG#HSI RP2602V20,100.00026/02/2026down0.025-0.079-75.962%246.395M1.180M
51112UB#HSI RP2604Z20,000.00029/04/2026down0.016-0.075-82.418%221.562M1.530M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 26/09/2024 16:29
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/09/2024 16:29
  Index bar's Futures are real time updated. Last updated: 26/09/2024 16:29
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 26/09/2024 16:29
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
25220UB-HSI @EP2411Cdown0.034415.200M
25458UB-HSI @EC2411Dup0.078413.082M
25457UB-HSI @EC2412Fup0.078406.110M
27185UB-HSI @EP2502Adown0.037402.644M
25232JP-HSI @EP2411Ddown0.058185.628M
%Gainers More More %Gainers
Code Name   Nominal %Change
26461JP-CRL @EC2412Aup0.104+845.455%
26466UB-CRL @EC2412Aup0.093+675.000%
21933MB-ACMT@EC2412Aup0.097+592.857%
24789MS-CRL @EC2412Aup0.130+584.211%
25467HUALIBA@EC2411Aup0.105+556.250%
%Losers More More %Losers
Code Name   Nominal %Change
24773UB-GEG @EP2410Bdown0.013-74.000%
24467CT-GEG @EP2410Adown0.048-66.897%
24825JP-GEG @EP2410Bdown0.020-66.667%
25172SGCNOOC@EC2410Bdown0.011-63.333%
24342UB-GEG @EP2410Adown0.109-60.364%
Volume More More Volume
Code Name   Nominal Volume
25458UB-HSI @EC2411Dup0.07810.236B
25220UB-HSI @EP2411Cdown0.0349.759B
25457UB-HSI @EC2412Fup0.0789.008B
27185UB-HSI @EP2502Adown0.0378.484B
25236SG-HSI @EP2411Cdown0.0334.099B
Real time quote last updated: ： 26/09/2024 16:28
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
50677MS#HSI RC2809Bunchange0.155846.757M
50688SG#HSI RC2707Iunchange0.159542.792M
50612HS#HSI RC2709Eunchange0.159530.489M
50699UB#HSI RC2709Funchange0.157495.553M
50570UB#HSI RC2707Tup0.096455.031M
%Gainers More More %Gainers
Code Name   Nominal %Change
50539UB#MTUANRC2502Kup0.214+140.449%
50382UB#TENCTRC25062up0.102+126.667%
50343JP#TENCTRC2503Bup0.101+110.417%
50317HS#TENCTRC2506Kup0.102+108.163%
50546UB#ALIBARC25076up0.150+105.479%
%Losers More More %Losers
Code Name   Nominal %Change
58430HS#HSI RP26067down0.010-89.130%
58976GJ#HSI RP2605Bdown0.010-88.636%
59067SG#HSI RP2602Zdown0.010-88.636%
50545BP#HSI RP2603Gdown0.010-88.506%
57138SG#HSI RP2604Bdown0.010-88.506%
Volume More More Volume
Code Name   Nominal Volume
58512SG#HSI RP2602Sdown0.0109.649B
58909UB#HSI RP26095down0.0109.319B
51690UB#HSI RP2602Adown0.0108.531B
51175JP#HSI RP2605Ddown0.0108.529B
50677MS#HSI RC2809Bunchange0.1557.920B
Real time quote last updated: ： 26/09/2024 16:28
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed