0.265 -0.030 (-10.169%) | High |
Share Tr 0.000 |
Prev Close 0.295 |
1 Month High |
Exer. Price 20,300.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
Call Price 20,200.000 |
26/04/2024 11:07 {Hot Stocks}CG SERVICES(06098) quoted at HK$4.84, up 3.2%
26/04/2024 11:03 {Hot Stocks}2 listed firms see price swing at 11:02am
26/04/2024 10:59 {Hot Stocks}WUXI APPTEC(02359) quoted at HK$34.7, up 2.8%
26/04/2024 10:43 {Hot Stocks}2 listed firms see price swing at 10:42am
26/04/2024 10:41 {Hot Stocks}2 listed firms see price swing at 10:40am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21633 | JP-HSI @EC2407B | 17,000.000 | 30/07/2024 | 0.156 | +0.030 | +23.810% | 158.019M | 36.430M | |
21994 | UB-HSI @EC2408A | 17,487.000 | 29/08/2024 | 0.149 | +0.027 | +22.131% | 153.517M | 9.310M | |
21700 | JP-HSI @EC2408A | 17,400.000 | 29/08/2024 | 0.158 | +0.028 | +21.538% | 92.308M | 28.930M | |
23987 | JP-HSI @EC2409B | 17,900.000 | 27/09/2024 | 0.153 | +0.027 | +21.429% | 46.500M | 8.180M | |
23958 | HS-HSI @EC2409A | 17,909.000 | 27/09/2024 | 0.150 | +0.026 | +20.968% | 33.773M | 50,000 | |
23517 | UB-HSI @EC2407C | 17,537.000 | 30/07/2024 | 0.116 | +0.024 | +26.087% | 6.904M | 36.640M | |
22476 | SG-HSI @EC2407B | 17,450.000 | 30/07/2024 | 0.119 | +0.023 | +23.958% | 4.831M | 106.350M | |
22640 | SG-HSI @EC2407C | 17,085.000 | 30/07/2024 | 0.143 | +0.025 | +21.186% | 4.435M | 21.030M | |
21683 | SG-HSI @EC2406B | 17,889.000 | 27/06/2024 | 0.077 | +0.020 | +35.088% | 3.880M | 231.520M | |
21921 | UB-HSI @EC2407B | 17,085.000 | 30/07/2024 | 0.142 | +0.024 | +20.339% | 3.657M | 45.830M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
20162 | UB-HSI @EP2409A | 15,400.000 | 27/09/2024 | 0.062 | -0.010 | -13.889% | 149.797M | 110,000 | |
23091 | UB-HSI @EP2410A | 14,400.000 | 30/10/2024 | 0.040 | -0.007 | -14.894% | 128.239M | 730,000 | |
23838 | JP-HSI @EP2407C | 16,418.000 | 30/07/2024 | 0.061 | -0.015 | -19.737% | 104.950M | 31.910M | |
23521 | UB-HSI @EP2410B | 15,124.000 | 30/10/2024 | 0.059 | -0.009 | -13.235% | 99.063M | 7.300M | |
22350 | JP-HSI @EP2406C | 16,517.000 | 27/06/2024 | 0.043 | -0.013 | -23.214% | 87.873M | 19.280M | |
21762 | JP-HSI @EP2407A | 16,600.000 | 30/07/2024 | 0.072 | -0.016 | -18.182% | 81.861M | 24.040M | |
24416 | JP-HSI @EP2409D | 15,323.000 | 27/09/2024 | 0.059 | -0.011 | -15.714% | 77.751M | 24.040M | |
17155 | SG-HSI @EP2406A | 15,920.000 | 27/06/2024 | 0.026 | -0.009 | -25.714% | 62.553M | 41.170M | |
20491 | HS-HSI @EP2409A | 15,323.000 | 27/09/2024 | 0.059 | -0.011 | -15.714% | 38.195M | 10.630M | |
23472 | JP-HSI @EP2410C | 15,200.000 | 30/10/2024 | 0.061 | -0.010 | -14.085% | 35.373M | 1.780M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
56018 | JP#HSI RC2610Z | 16,828.000 | 29/10/2026 | 0.077 | 0.000 | 0.000% | 233.696M | 0.000 | |
56052 | UB#HSI RC2501A | 16,778.000 | 27/01/2025 | 0.057 | 0.000 | 0.000% | 208.504M | 0.000 | |
56030 | HS#HSI RC2607Q | 16,828.000 | 30/07/2026 | 0.076 | 0.000 | 0.000% | 164.736M | 0.000 | |
55984 | SG#HSI RC2509F | 16,828.000 | 29/09/2025 | 0.077 | 0.000 | 0.000% | 156.874M | 0.000 | |
56050 | UB#HSI RC2609W | 16,828.000 | 29/09/2026 | 0.075 | 0.000 | 0.000% | 135.878M | 0.000 | |
55916 | BI#HSI RC2412K | 16,782.000 | 30/12/2024 | 0.087 | 0.000 | 0.000% | 121.282M | 0.000 | |
55961 | GJ#HSI RC2509J | 16,828.000 | 29/09/2025 | 0.076 | 0.000 | 0.000% | 110.258M | 0.000 | |
55997 | HU#HSI RC2607C | 16,800.000 | 30/07/2026 | 0.079 | 0.000 | 0.000% | 87.119M | 0.000 | |
56067 | CT#HSI RC2409B | 16,828.000 | 27/09/2024 | 0.075 | 0.000 | 0.000% | 72.191M | 0.000 | |
56029 | HS#HSI RC2607P | 16,700.000 | 30/07/2026 | 0.088 | 0.000 | 0.000% | 43.025M | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
60363 | UB#HSI RP2609Y | 17,838.000 | 29/09/2026 | 0.036 | -0.032 | -47.059% | 202.479M | 7.910M | |
60384 | JP#HSI RP2610V | 17,900.000 | 29/10/2026 | 0.042 | -0.033 | -44.000% | 179.906M | 17.670M | |
52192 | HU#HSI RP2611J | 17,850.000 | 27/11/2026 | 0.038 | -0.031 | -44.928% | 141.618M | 10.070M | |
60412 | SG#HSI RP2602E | 17,848.000 | 26/02/2026 | 0.036 | -0.034 | -48.571% | 137.426M | 4.220M | |
60593 | SG#HSI RP2601U | 17,670.000 | 29/01/2026 | 0.017 | -0.033 | -66.000% | 120.224M | 2.670M | |
60814 | CT#HSI RP2611B | 17,800.000 | 27/11/2026 | 0.031 | -0.035 | -53.030% | 114.612M | 6.680M | |
60985 | UB#HSI RP2609F | 17,650.000 | 29/09/2026 | 0.013 | -0.035 | -72.917% | 96.332M | 6.770M | |
60990 | UB#HSI RP2609G | 17,888.000 | 29/09/2026 | 0.042 | -0.029 | -40.845% | 88.288M | 13.890M | |
60997 | GJ#HSI RP2604U | 17,900.000 | 29/04/2026 | 0.042 | -0.035 | -45.455% | 86.122M | 150,000 | |
60468 | HS#HSI RP2607N | 17,900.000 | 30/07/2026 | 0.040 | -0.037 | -48.052% | 85.490M | 510,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/04/2024 11:15 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 11:15 | |
Index bar's Futures are real time updated. Last updated: 26/04/2024 11:15 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 26/04/2024 11:15 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21633 | JP-HSI @EC2407B | 0.160 | 160.652M | |
21994 | UB-HSI @EC2408A | 0.154 | 153.544M | |
20162 | UB-HSI @EP2409A | 0.060 | 149.967M | |
23838 | JP-HSI @EP2407C | 0.060 | 128.856M | |
23091 | UB-HSI @EP2410A | 0.039 | 128.506M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
20967 | MSXIAMI@EC2405A | 0.067 | +252.632% | |
18804 | BPXIAMI@EC2405A | 0.064 | +236.842% | |
15792 | MBXIAMI@EC2405A | 0.065 | +195.455% | |
10053 | GSALPBE@RC2406A | 0.335 | +132.639% | |
21451 | UB-BYD @EC2406B | 0.026 | +116.667% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10088 | GS-TSLA@RP2405A | 0.017 | -54.054% | |
19701 | DSTRAHK@EP2405A | 0.014 | -50.000% | |
23751 | UBCNOOC@EP2408A | 0.020 | -45.946% | |
21549 | MSTENCT@EP2405C | 0.021 | -43.243% | |
10992 | JPMA50C@EP2405A | 0.013 | -40.909% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.039 | 3.011B | |
20162 | UB-HSI @EP2409A | 0.060 | 2.385B | |
17155 | SG-HSI @EP2406A | 0.025 | 2.337B | |
23838 | JP-HSI @EP2407C | 0.060 | 2.016B | |
22350 | JP-HSI @EP2406C | 0.042 | 1.931B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56018 | JP#HSI RC2610Z | 0.081 | 236.693M | |
56052 | UB#HSI RC2501A | 0.059 | 209.925M | |
60363 | UB#HSI RP2609Y | 0.030 | 205.534M | |
56030 | HS#HSI RC2607Q | 0.080 | 203.782M | |
60384 | JP#HSI RP2610V | 0.037 | 181.602M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
66796 | HS#LIAUTRC2511C | 0.028 | +86.667% | |
54946 | UB#BYD RC2608A | 0.053 | +82.759% | |
54527 | SG#CNOOCRC2611B | 0.036 | +63.636% | |
54646 | UB#CNOOCRC2510E | 0.039 | +62.500% | |
52141 | UB#BYD RC2411B | 0.058 | +56.757% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
60530 | HS#HSI RP2610Z | 0.010 | -80.392% | |
60593 | SG#HSI RP2601U | 0.010 | -80.000% | |
60959 | BP#HSI RP2609P | 0.010 | -79.592% | |
61019 | JP#HSI RP2610S | 0.010 | -79.592% | |
61169 | HS#HSI RP2603N | 0.010 | -79.592% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60363 | UB#HSI RP2609Y | 0.030 | 4.690B | |
56052 | UB#HSI RC2501A | 0.059 | 4.180B | |
60384 | JP#HSI RP2610V | 0.037 | 3.881B | |
60814 | CT#HSI RP2611B | 0.026 | 3.507B | |
60593 | SG#HSI RP2601U | 0.010 | 3.298B |