Quote | Super Quote
56673 CT#HSI RP28056 (R BEAR)
0.181 -0.009 (-4.737%) High
 		 Share Tr
0.000		 Prev Close
0.190		 1 Month High
0.192		 Exer. Price
27,500.000
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.093		 Call Price
27,400.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.174
  • 10-D SMA
  • 0.138
  • Ask #
  • 0.176
  • 20-D SMA
  • 0.141
  • No of Tr
  •  
  • 50-D SMA
  • Chg to Call Price
  • 1593
  • 9-D RSI
  • 55.505
  • %Chg to Call Price
  • 5.814
  • Issue Shares
  • 138M
  • %Moneyness
  • In 6.793
  • Out Qty
  • 750,000
  • Currency
  • HKD
  • %Out Qty
  • 0.540%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • Admission Fee
  • 1,810
  • LP Bought(Avg P)
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • %Premium
  • +0.239
  • LP Sold(Avg P)
  • G. Ratio
  • 14.750
  • Last Trade Day
  • 26/05/2028
  • Entitlement R.
  • 10,000
  • Expiry Date
  • 30/05/2028
  • Available Tr
  • 521
Call/Put Ratio
47
53
Bull/Bear Ratio
48
52
Call/Bull Put/Bear
Underlying Asset HSI Hang Seng Index
25,807 +131.860 (+0.514%)
Last Updated: 19/05/2026 10:55
# Bid and Ask are 15-min delayed.
Related News
More

19/05/2026 10:40  {Block Trade}JD-SW (09618): 300k shares, or HK$37.72m

19/05/2026 10:30  {Hot Stocks}SMIC(00981) quoted at HK$65.3, down 4.9%

19/05/2026 10:15  {Hot Stocks}2 listed firms see price swing at 10:14am

19/05/2026 10:09  {Hot Stocks}TENCENT(00700) quoted at HK$462, up 2.8%

19/05/2026 10:04  {Hot Stocks}2 listed firms see price swing at 10:03am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27727JP-HSI @EC2609B28,800.00029/09/2026up0.069+0.002+2.985%126.306M4.020M
18996UB-HSI @EC2612B30,150.00030/12/2026up0.059+0.003+5.357%100.784M13.280M
28430GJ-HSI @EC2609A28,900.00029/09/2026up0.067+0.003+4.687%59.403M240,000
26361JP-HSI @EC2608B28,500.00028/08/2026up0.036+0.001+2.857%14.725M195.090M
27964SG-HSI @EC2609B28,944.00029/09/2026up0.062+0.001+1.639%7.722M1.250M
26466UB-HSI @EC2608B28,642.00028/08/2026down0.032-0.001-3.030%620,260156.850M
27917CT-HSI @EC2609A27,336.00029/09/2026up0.082+0.003+3.797%574,09013.050M
23979JP-HSI @EC2606A27,738.00029/06/2026down0.017-0.001-5.556%344,320206.650M
24012UB-HSI @EC2606A27,738.00029/06/2026unchange0.0190.0000.000%329,47062.180M
23798BI-HSI @EC2609A28,600.00029/09/2026up0.064+0.003+4.918%297,30018.110M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27639JP-HSI @EP2609B23,200.00029/09/2026down0.066-0.007-9.589%114.728M8.130M
27923UB-HSI @EP2609C23,681.00029/09/2026down0.070-0.007-9.091%103.672M8.030M
26359JP-HSI @EP2608B23,500.00028/08/2026down0.076-0.009-10.588%66.310M10.130M
27242GJ-HSI @EP2608A23,400.00028/08/2026down0.076-0.010-11.628%58.043M0.000
24091SG-HSI @EP2606A24,278.00029/06/2026down0.037-0.010-21.277%11.484M2.130M
28275CT-HSI @EP2608A24,380.00028/08/2026down0.078-0.011-12.360%2.714M25.360M
24040UB-HSI @EP2606A24,278.00029/06/2026down0.030-0.008-21.053%362,520224.350M
24100HS-HSI @EP2606A24,278.00029/06/2026down0.036-0.010-21.739%216,0406.650M
25268JP-HSI @EP2607B25,200.00030/07/2026down0.102-0.014-12.069%206,7807.420M
26356JP-HSI @EP2608A24,500.00028/08/2026down0.096-0.010-9.434%169,5803.830M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54520JP#HSI RC2810I25,380.00030/10/2028up0.052+0.014+36.842%532.172M1.340M
56737UB#HSI RC2810725,350.00030/10/2028up0.052+0.016+44.444%520.115M3.910M
56848CI#HSI RC2805725,350.00030/05/2028up0.053+0.017+47.222%423.739M1.380M
55370MS#HSI RC2811625,250.00029/11/2028up0.061+0.014+29.787%380.343M3.550M
57595HS#HSI RC2809M25,328.00028/09/2028up0.054+0.017+45.946%362.899M4.080M
54569SG#HSI RC2807K25,388.00028/07/2028up0.049+0.013+36.111%331.502M2.370M
54438GJ#HSI RC2810I25,320.00030/10/2028up0.058+0.017+41.463%330.446M0.000
57192BI#HSI RC2809J25,495.00028/09/2028up0.040+0.014+53.846%259.943M3.290M
56904JP#HSI RC2812O25,500.00028/12/2028up0.042+0.018+75.000%203.510M12.610M
56817HU#HSI RC2807Q25,400.00028/07/2028up0.051+0.018+54.545%152.040M1.940M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
68458SG#HSI RP2812127,008.00028/12/2028down0.068-0.007-9.333%766.479M1.420M
58387JP#HSI RP2903M26,348.00028/03/2029down0.067-0.019-22.093%704.721M50.550M
58165MS#HSI RP2810R26,400.00030/10/2028down0.074-0.018-19.565%608.231M8.440M
58508CI#HSI RP2811J26,389.00029/11/2028unchange0.0700.0000.000%537.616M0.000
57746UB#HSI RP2804626,500.00027/04/2028down0.042-0.009-17.647%525.791M61.170M
58353HS#HSI RP2804Q26,389.00027/04/2028down0.072-0.019-20.879%524.783M23.130M
57954HU#HSI RP2803926,400.00030/03/2028down0.072-0.019-20.879%243.105M14.370M
58074GJ#HSI RP2811C26,600.00029/11/2028down0.095-0.017-15.179%162.161M590,000
58205SG#HSI RP2904726,400.00027/04/2029down0.071-0.017-19.318%120.155M39.170M
57835DS#HSI RP2804F26,550.00027/04/2028down0.044-0.010-18.519%113.215M8.040M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 19/05/2026 10:55
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/05/2026 10:55
  Index bar's Futures are real time updated. Last updated: 19/05/2026 10:55
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 19/05/2026 10:55
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27727JP-HSI @EC2609Bunchange0.067126.335M
27639JP-HSI @EP2609Bdown0.067114.829M
27923UB-HSI @EP2609Cdown0.071103.672M
18996UB-HSI @EC2612Bup0.057100.835M
28101GJTENCT@EC2609Cup0.07173.139M
%Gainers More More %Gainers
Code Name   Nominal %Change
21097BI-SMIC@EP2605Aup0.072+75.610%
23857HUJIANC@EP2606Bup0.019+72.727%
21281BI-SMIC@EP2606Aup0.046+58.621%
26394HSTENCT@EC2608Bup0.026+52.941%
15728CITENCT@EC2606Aup0.018+50.000%
%Losers More More %Losers
Code Name   Nominal %Change
22789HS-CATL@EC2605Adown0.034-74.627%
20387HUJIANC@EC2605Adown0.026-67.901%
23036UBCNOOC@EC2605Adown0.010-61.538%
23759BIJDCOM@EC2605Adown0.010-61.538%
23434MSJDCOM@EC2605Adown0.010-58.333%
Volume More More Volume
Code Name   Nominal Volume
27727JP-HSI @EC2609Bunchange0.0671.875B
18996UB-HSI @EC2612Bup0.0571.799B
27639JP-HSI @EP2609Bdown0.0671.660B
27923UB-HSI @EP2609Cdown0.0711.433B
28101GJTENCT@EC2609Cup0.0711.121B
Real time quote last updated: ： 19/05/2026 10:54
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
58387JP#HSI RP2903Mdown0.076794.081M
68458SG#HSI RP28121down0.071766.663M
58165MS#HSI RP2810Rdown0.081721.216M
58508CI#HSI RP2811Junchange0.079538.710M
54520JP#HSI RC2810Iup0.045533.686M
%Gainers More More %Gainers
Code Name   Nominal %Change
65180JP#TENCTRC2611Dup0.054+285.714%
69923UB#TENCTRC2609Qup0.052+246.667%
58898SG#TENCTRC2612Bup0.053+231.250%
64491HS#TENCTRC2610Dup0.051+183.333%
65500SG#TENCTRC2611Eup0.064+137.037%
%Losers More More %Losers
Code Name   Nominal %Change
58458JP#TENCTRP2810Qdown0.010-74.359%
57886SG#TENCTRP2811Kdown0.010-72.973%
56399SG#GANFERC2612Adown0.018-70.000%
57401BI#HUAHORC2612Ldown0.026-67.901%
56220HS#XPENGRC2610Adown0.015-67.391%
Volume More More Volume
Code Name   Nominal Volume
57746UB#HSI RP28046down0.04611.701B
54520JP#HSI RC2810Iup0.04511.224B
56737UB#HSI RC28107up0.04411.065B
68458SG#HSI RP28121down0.07110.784B
58387JP#HSI RP2903Mdown0.07610.415B
Real time quote last updated: ： 19/05/2026 10:54
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed