Quote | Super Quote
55310 CT#HSI RC2710M (R BULL)
0.192 -0.010 (-4.950%) High
0.193		 Share Tr
680,000		 Prev Close
0.202		 1 Month High
0.202		 Exer. Price
22,500.000
Low
0.185		 Turnover
127,470		 Open
0.191		 1 Month Low
0.150		 Call Price
22,600.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 4%
    30%
    27%
    39%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.191
  • 20K
  • 0
  • 0.189
  • 320K
  • 0
  • 0.188
  • 60K
  • 0
  • 0.186
  • 10K
  • 0
  • 0.185
  • 260K
  • 0
  • Bid #
  • 0.185
  • 10-D SMA
  • 0.173
  • Ask #
  • 0.191
  • 20-D SMA
  • 0.174
  • No of Tr
  • 12
  • 50-D SMA
  • 0.168
  • Chg to Call Price
  • 3794
  • 9-D RSI
  • 62.930
  • %Chg to Call Price
  • 16.788
  • Issue Shares
  • 200M
  • %Moneyness
  • In 14.752
  • Out Qty
  • 30,000
  • Currency
  • HKD
  • %Out Qty
  • 0.020%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • 110,000
  • Admission Fee
  • 1,920
  • LP Bought(Avg P)
  • 0.202
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • 10,000
  • %Premium
  • -0.204
  • LP Sold(Avg P)
  • 0.198
  • G. Ratio
  • 6.873
  • Last Trade Day
  • 27/10/2027
  • Entitlement R.
  • 20,000
  • Expiry Date
  • 28/10/2027
  • Available Tr
  • 376
Call/Put Ratio
64
36
Bull/Bear Ratio
55
45
Call/Bull Put/Bear
Underlying Asset HSI Hang Seng Index
26,394 -232.570 (-0.873%)
Last Updated: 08/05/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

08/05/2026 16:02  {Block Trade}TENCENT (00700): 78k shares, or HK$36.97m

08/05/2026 15:09  {Hot Stocks}KUAISHOU-W(01024) quoted at HK$53.05, up 9.6%

08/05/2026 15:00  {Hot Stocks}CMOC(03993) quoted at HK$20.3, up 3.2%

08/05/2026 15:00  {Block Trade}BIDU-SW (09888): 273k shares, or HK$39.73m

08/05/2026 14:45  {Hot Stocks}BIDU-SW(09888) quoted at HK$144.2, up 5%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23979JP-HSI @EC2606A27,738.00029/06/2026down0.056-0.010-15.152%106.848M68.970M
26466UB-HSI @EC2608B28,642.00028/08/2026down0.054-0.005-8.475%103.966M27.580M
24012UB-HSI @EC2606A27,738.00029/06/2026down0.052-0.011-17.460%103.216M19.240M
26361JP-HSI @EC2608B28,500.00028/08/2026down0.061-0.006-8.955%67.286M23.130M
24093SG-HSI @EC2606A27,738.00029/06/2026down0.052-0.011-17.460%28.787M7.020M
26389GJ-HSI @EC2606A27,688.00029/06/2026down0.053-0.012-18.462%24.018M13.380M
24099HS-HSI @EC2606A27,738.00029/06/2026down0.049-0.015-23.438%2.120M7.630M
24377CT-HSI @EC2701A31,000.00028/01/2027down0.077-0.004-4.938%1.779M20.010M
23203MS-HSI @EC2605A26,733.00028/05/2026down0.034-0.013-27.660%711,80020.700M
22978JP-HSI @EC2605B26,600.00028/05/2026down0.041-0.013-24.074%469,49059.650M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26359JP-HSI @EP2608B23,500.00028/08/2026up0.076+0.006+8.571%106.681M7.220M
27923UB-HSI @EP2609C23,681.00029/09/2026up0.068+0.004+6.250%102.678M10.840M
23956JP-HSI @EP2606B24,400.00029/06/2026up0.042+0.006+16.667%22.626M51.500M
24091SG-HSI @EP2606A24,278.00029/06/2026up0.037+0.003+8.824%4.724M1.090M
28275CT-HSI @EP2608A24,380.00028/08/2026up0.072+0.005+7.463%2.316M43.720M
23955JP-HSI @EP2606A23,600.00029/06/2026up0.032+0.004+14.286%1.696M62.380M
24040UB-HSI @EP2606A24,278.00029/06/2026up0.036+0.003+9.091%1.568M298.170M
24041UB-HSI @EP2606B23,482.00029/06/2026up0.029+0.002+7.407%857,680192.400M
26534MS-HSI @EP2608A23,383.00028/08/2026up0.065+0.006+10.169%624,7805.300M
25267JP-HSI @EP2607A26,200.00030/07/2026up0.122+0.012+10.909%553,4203.450M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
53662JP#HSI RC2810P25,900.00030/10/2028down0.055-0.023-29.487%498.104M1.390M
53630JP#HSI RC2809T26,050.00028/09/2028down0.042-0.023-35.385%469.844M1.260M
54598HS#HSI RC2809925,950.00028/09/2028unchange0.0480.0000.000%426.298M0.000
54348CI#HSI RC2811625,950.00029/11/2028unchange0.0490.0000.000%425.337M0.000
53941UB#HSI RC2810P26,050.00030/10/2028down0.040-0.020-33.333%416.611M9.190M
54397MS#HSI RC2811L25,950.00029/11/2028unchange0.0500.0000.000%376.851M0.000
54294SG#HSI RC2811526,088.00029/11/2028down0.037-0.021-36.207%342.501M9.980M
53445BI#HSI RC2809525,888.00028/09/2028down0.054-0.027-33.333%239.742M1.440M
62198GJ#HSI RC2810625,580.00030/10/2028down0.081-0.022-21.359%182.708M4.830M
54258HU#HSI RC2809R25,800.00028/09/2028down0.064-0.023-26.437%176.146M0.000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
67413JP#HSI RP2812926,700.00028/12/2028up0.047+0.028+147.368%533.215M9.740M
56190UB#HSI RP2810V26,688.00030/10/2028up0.042+0.022+110.000%434.712M2.610M
69007CI#HSI RP2810G26,788.00030/10/2028up0.055+0.027+96.429%428.779M100,000
68376HS#HSI RP2804K26,688.00027/04/2028up0.043+0.025+138.889%356.959M5.010M
66206BI#HSI RP2804426,705.00027/04/2028up0.043+0.023+115.000%223.253M6.800M
66285SG#HSI RP2803826,728.00030/03/2028up0.046+0.024+109.091%193.568M6.280M
60789GJ#HSI RP2811U26,950.00029/11/2028up0.072+0.026+56.522%177.633M4.050M
55734HU#HSI RP2804Z26,700.00027/04/2028up0.047+0.025+113.636%155.339M170,000
66041HU#HSI RP2803H26,800.00030/03/2028up0.057+0.026+83.871%109.412M18.980M
59125MS#HSI RP2810726,680.00030/10/2028up0.045+0.027+150.000%107.563M9.690M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 08/05/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 08/05/2026 16:30
  Index bar's Futures are real time updated. Last updated: 09/05/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 08/05/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
28101GJTENCT@EC2609Cdown0.100114.676M
23979JP-HSI @EC2606Adown0.056106.848M
26359JP-HSI @EP2608Bup0.076106.681M
26466UB-HSI @EC2608Bdown0.054103.966M
24012UB-HSI @EC2606Adown0.052103.216M
%Gainers More More %Gainers
Code Name   Nominal %Change
21981HU-SMIC@EP2605Aup0.021+90.909%
21385CI-SMIC@EP2605Aup0.021+90.909%
23195MB-MRES@EC2606Bup0.045+87.500%
29806BIKUASO@EC2607Aup0.135+82.432%
20760MSBAIDU@EC2606Aup0.059+78.788%
%Losers More More %Losers
Code Name   Nominal %Change
24148HU-HSBC@EC2605Adown0.024-72.727%
23660CT-HSBC@EC2605Adown0.024-70.370%
23691BI-HSBC@EC2605Adown0.033-67.647%
23669JP-HSBC@EC2605Adown0.028-67.442%
25012JPHUAHO@EC2605Cdown0.039-65.179%
Volume More More Volume
Code Name   Nominal Volume
24012UB-HSI @EC2606Adown0.0522.170B
26466UB-HSI @EC2608Bdown0.0542.028B
23979JP-HSI @EC2606Adown0.0561.963B
27432JPTENCT@EC2609Cdown0.0571.823B
27923UB-HSI @EP2609Cup0.0681.491B
Real time quote last updated: ： 08/05/2026 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
67413JP#HSI RP28129up0.047533.215M
53662JP#HSI RC2810Pdown0.055498.104M
53630JP#HSI RC2809Tdown0.042469.844M
56190UB#HSI RP2810Vup0.042434.712M
69007CI#HSI RP2810Gup0.055428.779M
%Gainers More More %Gainers
Code Name   Nominal %Change
60718UB#AIA RP2812Fup0.040+207.692%
68083SG#HUAHORP2812Gup0.031+181.818%
61455JP#HSI RP2903Iup0.048+166.667%
60928HS#HSI RP2804Mup0.046+155.556%
67925CI#HSI RP2810Mup0.045+150.000%
%Losers More More %Losers
Code Name   Nominal %Change
68397SG#POMRTRP2812Bdown0.010-66.667%
68372SG#KUASORP28123down0.024-60.000%
68119JP#POMRTRP2809Ddown0.018-58.140%
68874UB#POMRTRP2812Qdown0.014-51.724%
54146HS#TENCTRC2610Rdown0.014-51.724%
Volume More More Volume
Code Name   Nominal Volume
53630JP#HSI RC2809Tdown0.04212.691B
53941UB#HSI RC2810Pdown0.04011.747B
54294SG#HSI RC28115down0.03710.383B
53662JP#HSI RC2810Pdown0.05510.379B
54348CI#HSI RC28116unchange0.0499.786B
Real time quote last updated: ： 08/05/2026 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed