0.460 -0.025 (-5.155%) | High |
Share Tr 0.000 |
Prev Close 0.485 |
1 Month High |
Exer. Price 23,000.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
Call Price 22,900.000 |
20/09/2024 15:49 {Block Trade}CHINA RES BEER: 1.5m shares, or HK$35.77m
20/09/2024 15:36 {Block Trade}XIAOMI-W (01810): 1.59m shares, or HK$31.57m
20/09/2024 15:34 {Hot Stocks}WUXI APPTEC(02359) quoted at HK$43.9, up 15.4%
20/09/2024 15:29 {Hot Stocks}WUXI BIO(02269) quoted at HK$13.42, up 10.7%
20/09/2024 15:26 {Hot Stocks}WUXI APPTEC(02359) quoted at HK$41.75, up 9.7%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25750 | UB-HSI @EC2502A | 20,992.000 | 27/02/2025 | 0.048 | +0.008 | +20.000% | 256.833M | 43.270M | |
25048 | UB-HSI @EC2412E | 20,200.000 | 30/12/2024 | 0.039 | +0.007 | +21.875% | 254.998M | 122.640M | |
26033 | JP-HSI @EC2502C | 19,597.000 | 27/02/2025 | 0.105 | +0.014 | +15.385% | 198.633M | 28.930M | |
24990 | JP-HSI @EC2412E | 20,200.000 | 30/12/2024 | 0.041 | +0.007 | +20.588% | 170.284M | 64.130M | |
22631 | JP-HSI @EC2412A | 18,982.000 | 30/12/2024 | 0.102 | +0.015 | +17.241% | 161.212M | 90.380M | |
25790 | JP-HSI @EC2502A | 20,992.000 | 27/02/2025 | 0.048 | +0.006 | +14.286% | 113.885M | 40.300M | |
26209 | GJ-HSI @EC2502A | 19,500.000 | 27/02/2025 | 0.112 | +0.013 | +13.131% | 74.341M | 4.630M | |
25574 | SG-HSI @EC2411G | 19,698.000 | 28/11/2024 | 0.037 | +0.009 | +32.143% | 24.123M | 49.480M | |
25977 | GJ-HSI @EC2412A | 18,982.000 | 30/12/2024 | 0.099 | +0.017 | +20.732% | 23.861M | 9.790M | |
22824 | UB-HSI @EC2412A | 18,982.000 | 30/12/2024 | 0.101 | +0.016 | +18.824% | 18.163M | 140.640M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25075 | SG-HSI @EP2412C | 16,915.000 | 30/12/2024 | 0.044 | -0.009 | -16.981% | 338.657M | 18.980M | |
25044 | UB-HSI @EP2412C | 16,915.000 | 30/12/2024 | 0.044 | -0.008 | -15.385% | 319.708M | 93.790M | |
24934 | JP-HSI @EP2412C | 17,000.000 | 30/12/2024 | 0.048 | -0.008 | -14.286% | 293.760M | 46.950M | |
26671 | UB-HSI @EP2501C | 16,318.000 | 27/01/2025 | 0.055 | -0.009 | -14.063% | 276.976M | 170,000 | |
26504 | JP-HSI @EP2501C | 16,400.000 | 27/01/2025 | 0.058 | -0.010 | -14.706% | 257.448M | 8.060M | |
25007 | HS-HSI @EP2412C | 16,915.000 | 30/12/2024 | 0.042 | -0.009 | -17.647% | 202.202M | 30.910M | |
27117 | JP-HSI @EP2502A | 17,000.000 | 27/02/2025 | 0.083 | -0.013 | -13.542% | 75.765M | 980,000 | |
26707 | HS-HSI @EP2501A | 16,318.000 | 27/01/2025 | 0.053 | -0.011 | -17.188% | 52.425M | 13.100M | |
25978 | GJ-HSI @EP2412A | 17,000.000 | 30/12/2024 | 0.044 | -0.011 | -20.000% | 41.846M | 33.030M | |
26424 | GJ-HSI @EP2501A | 17,600.000 | 27/01/2025 | 0.089 | -0.014 | -13.592% | 18.562M | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50099 | JP#HSI RC2709A | 17,422.000 | 29/09/2027 | 0.083 | 0.000 | 0.000% | 661.498M | 0.000 | |
50086 | UB#HSI RC2708Q | 17,422.000 | 30/08/2027 | 0.084 | 0.000 | 0.000% | 407.689M | 0.000 | |
50074 | MS#HSI RC2806H | 17,422.000 | 29/06/2028 | 0.082 | 0.000 | 0.000% | 400.620M | 0.000 | |
50050 | SG#HSI RC27078 | 17,422.000 | 29/07/2027 | 0.084 | 0.000 | 0.000% | 392.427M | 0.000 | |
69872 | CI#HSI RC2708E | 17,400.000 | 30/08/2027 | 0.092 | +0.019 | +26.027% | 294.167M | 180,000 | |
50010 | HU#HSI RC2609X | 17,421.000 | 29/09/2026 | 0.084 | 0.000 | 0.000% | 141.305M | 0.000 | |
50022 | HS#HSI RC2504A | 17,422.000 | 29/04/2025 | 0.097 | 0.000 | 0.000% | 105.809M | 0.000 | |
69895 | CT#HSI RC2709A | 17,408.000 | 29/09/2027 | 0.087 | +0.019 | +27.941% | 105.258M | 6.830M | |
69995 | JP#HSI RC2708A | 17,408.000 | 30/08/2027 | 0.083 | +0.018 | +27.692% | 76.856M | 200.000M | |
50057 | BI#HSI RC2609M | 17,250.000 | 29/09/2026 | 0.102 | 0.000 | 0.000% | 62.092M | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
60963 | JP#HSI RP2704A | 18,600.000 | 29/04/2027 | 0.043 | -0.021 | -32.813% | 398.982M | 12.680M | |
64365 | UB#HSI RP27049 | 18,668.000 | 29/04/2027 | 0.050 | -0.020 | -28.571% | 377.801M | 10.000M | |
60736 | SG#HSI RP26034 | 18,548.000 | 30/03/2026 | 0.038 | -0.022 | -36.667% | 369.760M | 8.100M | |
69348 | CI#HSI RP2504H | 18,600.000 | 29/04/2025 | 0.040 | -0.024 | -37.500% | 323.988M | 0.000 | |
62661 | UB#HSI RP2704N | 18,500.000 | 29/04/2027 | 0.033 | -0.022 | -40.000% | 313.982M | 2.520M | |
62771 | UB#HSI RP2703Z | 18,388.000 | 30/03/2027 | 0.023 | -0.021 | -47.727% | 301.886M | 180,000 | |
62357 | SG#HSI RP2601F | 18,688.000 | 29/01/2026 | 0.051 | -0.023 | -31.081% | 278.300M | 400,000 | |
61812 | HS#HSI RP2704O | 18,628.000 | 29/04/2027 | 0.043 | -0.024 | -35.821% | 252.461M | 3.170M | |
62633 | JP#HSI RP27045 | 18,450.000 | 29/04/2027 | 0.029 | -0.021 | -42.000% | 219.738M | 9.330M | |
60832 | CT#HSI RP2504Z | 18,700.000 | 29/04/2025 | 0.049 | -0.020 | -28.986% | 197.008M | 460,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 20/09/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 21/09/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25075 | SG-HSI @EP2412C | 0.044 | 338.657M | |
25044 | UB-HSI @EP2412C | 0.044 | 319.708M | |
24934 | JP-HSI @EP2412C | 0.048 | 293.760M | |
26671 | UB-HSI @EP2501C | 0.055 | 276.976M | |
26504 | JP-HSI @EP2501C | 0.058 | 257.448M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
25452 | MS-WUXI@EC2411A | 0.039 | +143.750% | |
23891 | MBNFSPR@EC2507A | 0.034 | +142.857% | |
25706 | HS-WUXI@EC2411A | 0.035 | +133.333% | |
25795 | HU-WUXI@EC2411A | 0.031 | +121.429% | |
25551 | GJ-WUXI@EC2411A | 0.032 | +113.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23245 | JPPCCWL@EC2409A | 0.015 | -59.459% | |
25143 | JPGEELY@EP2411A | 0.031 | -50.794% | |
24628 | CTGEELY@EP2411A | 0.033 | -48.438% | |
10159 | JPYENHK@EC2409A | 0.012 | -47.826% | |
24015 | MB-LINK@EC2410B | 0.010 | -47.368% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25075 | SG-HSI @EP2412C | 0.044 | 7.933B | |
25044 | UB-HSI @EP2412C | 0.044 | 6.933B | |
25048 | UB-HSI @EC2412E | 0.039 | 6.303B | |
24934 | JP-HSI @EP2412C | 0.048 | 6.128B | |
25750 | UB-HSI @EC2502A | 0.048 | 5.848B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50099 | JP#HSI RC2709A | 0.083 | 661.498M | |
50086 | UB#HSI RC2708Q | 0.084 | 407.689M | |
50074 | MS#HSI RC2806H | 0.082 | 400.620M | |
60963 | JP#HSI RP2704A | 0.043 | 398.982M | |
50050 | SG#HSI RC27078 | 0.084 | 392.427M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
69768 | UB#WUXI RC2511B | 0.081 | +50.000% | |
64381 | CT#WUXI RC2509B | 0.100 | +38.889% | |
69772 | UB#AIA RC2506E | 0.061 | +38.636% | |
69837 | HS#WUXI RC2511B | 0.096 | +37.143% | |
62111 | UB#WUXI RC2507A | 0.100 | +36.986% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
62412 | BP#HSI RP2705E | 0.010 | -75.610% | |
62529 | BP#HSI RP2705G | 0.010 | -75.000% | |
62916 | UB#HSI RP27044 | 0.010 | -74.359% | |
62307 | JP#HSI RP27041 | 0.010 | -74.359% | |
62787 | SG#HSI RP2601C | 0.010 | -74.359% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60963 | JP#HSI RP2704A | 0.043 | 10.205B | |
62771 | UB#HSI RP2703Z | 0.023 | 9.189B | |
62661 | UB#HSI RP2704N | 0.033 | 9.115B | |
64365 | UB#HSI RP27049 | 0.050 | 8.843B | |
60736 | SG#HSI RP26034 | 0.038 | 8.400B |