Quote | Super Quote
55030 BI#HSI RP2803Q (R BEAR)
0.197 -0.014 (-6.635%) High
 		 Share Tr
0.000		 Prev Close
0.211		 1 Month High
 		 Exer. Price
27,678.000
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
 		 Call Price
27,578.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.197
  • 10-D SMA
  • 0.104
  • Ask #
  • 0.199
  • 20-D SMA
  • No of Tr
  •  
  • 50-D SMA
  • Chg to Call Price
  • 1825
  • 9-D RSI
  • 77.244
  • %Chg to Call Price
  • 6.618
  • Issue Shares
  • 200M
  • %Moneyness
  • In 7.394
  • Out Qty
  • 0.000
  • Currency
  • HKD
  • %Out Qty
  • 0.000%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • Admission Fee
  • 1,970
  • LP Bought(Avg P)
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • %Premium
  • +0.244
  • LP Sold(Avg P)
  • G. Ratio
  • 12.940
  • Last Trade Day
  • 29/03/2028
  • Entitlement R.
  • 10,000
  • Expiry Date
  • 30/03/2028
  • Available Tr
  • 477
Call/Put Ratio
37
63
Bull/Bear Ratio
45
55
Call/Bull Put/Bear
Underlying Asset HSI Hang Seng Index
25,753 +101.500 (+0.396%)
Last Updated: 21/05/2026 10:10
# Bid and Ask are 15-min delayed.
Related News
More

21/05/2026 09:55  {Hot Stocks}2 listed firms see price swing at 9:54am

21/05/2026 09:47  {Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$65.8, up 4.9%

21/05/2026 09:46  {Hot Stocks}2 listed firms see price swing at 9:45am

21/05/2026 09:45  {Hot Stocks}3 listed firms see price swing at 9:44am

21/05/2026 09:44  {Hot Stocks}2 listed firms see price swing at 9:43am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27727JP-HSI @EC2609B28,800.00029/09/2026up0.065+0.005+8.333%133.695M10.700M
18996UB-HSI @EC2612B30,150.00030/12/2026up0.055+0.002+3.774%89.734M16.520M
26590SG-HSI @EC2608B28,642.50028/08/2026up0.032+0.003+10.345%15.730M12.240M
26361JP-HSI @EC2608B28,500.00028/08/2026up0.033+0.002+6.452%6.929M179.240M
26466UB-HSI @EC2608B28,642.00028/08/2026up0.030+0.002+7.143%196,040159.500M
27775UB-HSI @EC2609A28,140.00029/09/2026up0.072+0.006+9.091%146,2302.240M
23979JP-HSI @EC2606A27,738.00029/06/2026up0.015+0.003+25.000%130,950159.790M
27728JP-HSI @EC2609C27,200.00029/09/2026up0.094+0.007+8.046%118,5808.130M
27965SG-HSI @EC2609C27,336.00029/09/2026up0.084+0.006+7.692%99,6402.750M
27917CT-HSI @EC2609A27,336.00029/09/2026up0.079+0.006+8.219%97,6006.310M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26359JP-HSI @EP2608B23,500.00028/08/2026down0.072-0.008-10.000%263.652M11.250M
27923UB-HSI @EP2609C23,681.00029/09/2026down0.065-0.008-10.959%104.313M5.070M
27639JP-HSI @EP2609B23,200.00029/09/2026down0.063-0.006-8.696%31.382M8.230M
27242GJ-HSI @EP2608A23,400.00028/08/2026down0.071-0.011-13.415%21.249M0.000
26496SG-HSI @EP2608B23,382.50028/08/2026down0.068-0.005-6.849%12.091M30,000
28275CT-HSI @EP2608A24,380.00028/08/2026down0.076-0.007-8.434%656,02023.080M
26356JP-HSI @EP2608A24,500.00028/08/2026down0.091-0.011-10.784%378,0904.480M
24100HS-HSI @EP2606A24,278.00029/06/2026down0.030-0.008-21.053%221,50010.460M
23956JP-HSI @EP2606B24,400.00029/06/2026down0.033-0.008-19.512%112,1807.030M
26022SG-HSI @EP2607B25,074.00030/07/2026down0.091-0.009-9.000%101,2001.940M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56201UB#HSI RC2810E25,500.00030/10/2028up0.036+0.015+71.429%401.008M11.670M
57038GJ#HSI RC2810D25,400.00030/10/2028up0.047+0.018+62.069%310.906M4.640M
54520JP#HSI RC2810I25,380.00030/10/2028up0.048+0.015+45.455%252.216M14.820M
55902CI#HSI RC2810225,450.00030/10/2028up0.041+0.016+64.000%252.035M1.040M
56809HS#HSI RC2809D25,500.00028/09/2028up0.037+0.017+85.000%214.993M6.390M
56904JP#HSI RC2812O25,500.00028/12/2028up0.039+0.019+95.000%207.567M32.940M
57375SG#HSI RC2811N25,488.00029/11/2028up0.038+0.016+72.727%123.981M11.770M
55791GJ#HSI RC2810M25,500.00030/10/2028up0.036+0.017+89.474%104.862M8.570M
56278HS#HSI RC2812V25,400.00028/12/2028up0.047+0.018+62.069%103.430M8.970M
59701MS#HSI RC2809325,350.00028/09/2028unchange0.0490.0000.000%87.559M0.000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
60220JP#HSI RP2902526,050.00027/02/2029unchange0.0410.0000.000%523.597M0.000
59717GJ#HSI RP2811K26,200.00029/11/2028unchange0.0570.0000.000%503.998M0.000
59222HS#HSI RP2903Z26,100.00028/03/2029down0.044-0.019-30.159%409.810M7.720M
59353UB#HSI RP2812T26,100.00028/12/2028down0.044-0.019-30.159%357.944M6.470M
59857CI#HSI RP2903C26,100.00028/03/2029unchange0.0450.0000.000%258.275M0.000
59244SG#HSI RP2803126,100.00030/03/2028down0.045-0.018-28.571%179.707M13.500M
60219JP#HSI RP2902426,200.00027/02/2029unchange0.0570.0000.000%151.926M0.000
59047MS#HSI RP2810V26,150.00030/10/2028down0.051-0.021-29.167%147.974M780,000
59855CI#HSI RP2903B25,950.00028/03/2029unchange0.0240.0000.000%140.099M0.000
59888HU#HSI RP2807E26,000.00028/07/2028unchange0.0320.0000.000%71.310M0.000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 21/05/2026 10:10
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 21/05/2026 10:10
  Index bar's Futures are real time updated. Last updated: 21/05/2026 10:10
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 21/05/2026 10:10
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26359JP-HSI @EP2608Bdown0.072276.781M
27727JP-HSI @EC2609Bup0.065160.822M
27923UB-HSI @EP2609Cdown0.065104.437M
18996UB-HSI @EC2612Bup0.05589.761M
28957SGTENCT@EC2611Bdown0.08280.391M
%Gainers More More %Gainers
Code Name   Nominal %Change
23936CI-SUNY@EC2606Aup0.021+110.000%
20290CI-SMIC@EC2606Bup0.033+83.333%
20303SG-SMIC@EC2606Bup0.033+83.333%
24460SG-SUNY@EC2606Aup0.022+83.333%
23577JP-SUNY@EC2606Aup0.020+81.818%
%Losers More More %Losers
Code Name   Nominal %Change
18766CICCOAL@EC2605Adown0.015-64.286%
22470MBCNOOC@EC2606Adown0.020-61.538%
20451BPBAIDU@EC2606Adown0.020-58.333%
20480GJBAIDU@EC2605Adown0.054-56.800%
26760CT-GDS @EC2608Adown0.028-52.542%
Volume More More Volume
Code Name   Nominal Volume
26359JP-HSI @EP2608Bdown0.0723.748B
27727JP-HSI @EC2609Bup0.0652.540B
18996UB-HSI @EC2612Bup0.0551.688B
27923UB-HSI @EP2609Cdown0.0651.536B
27892JPTENCT@EC2609Edown0.0471.446B
Real time quote last updated: ： 21/05/2026 10:10
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
60220JP#HSI RP29025unchange0.043527.089M
59717GJ#HSI RP2811Kunchange0.058504.799M
59857CI#HSI RP2903Cunchange0.047452.385M
54520JP#HSI RC2810Iup0.047437.948M
59222HS#HSI RP2903Zdown0.046425.415M
%Gainers More More %Gainers
Code Name   Nominal %Change
58029UB#XPENGRC2607Cup0.068+257.895%
62667SG#XPENGRC2605Aup0.063+162.500%
59877HS#BYD RC2608Qup0.043+138.889%
55467JP#BYD RC2609Cup0.043+126.316%
56933DS#HSI RC2811Aup0.020+100.000%
%Losers More More %Losers
Code Name   Nominal %Change
59399SG#SMIC RP2812Sdown0.017-63.830%
55220MS#BAIDURC2611Edown0.051-48.485%
54610HS#ALIBARC2611Mdown0.033-46.774%
62318UB#CNOOCRC2812Cdown0.015-46.429%
63354UB#SMIC RP2704Ddown0.036-43.750%
Volume More More Volume
Code Name   Nominal Volume
56201UB#HSI RC2810Eup0.03512.076B
60220JP#HSI RP29025unchange0.04311.580B
55902CI#HSI RC28102up0.04011.052B
54520JP#HSI RC2810Iup0.04710.237B
59857CI#HSI RP2903Cunchange0.0479.578B
Real time quote last updated: ： 21/05/2026 10:10
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed