MT
21 B
21 B
69881 HS#HSI RC2707O (R BULL)
| 0.072 0.000 (0.000%) | High 0.075 |
Share Tr 157.410M |
Prev Close |
1 Month High |
Exer. Price 16,928.000 |
| Low 0.067 |
Turnover 11.274M |
Open 0.072 |
1 Month Low |
Call Price 17,028.000 |
Active Buy(am/pm) Active Sell(am/pm)
- Today
-
45%55%
- Block Trade
-
Transacted Price HKD AMS Non-AMS
- 0.073
- 83,570K
- 0
- 0.072
- 26,170K
- 0
- 0.070
- 7,140K
- 0
- 0.069
- 36,040K
- 0
- 0.067
- 3,150K
- 0
- Bid #
- 0.065
- 10-D SMA
- Ask #
- 0.067
- 20-D SMA
- No of Tr
- 116
- 50-D SMA
- Chg to Call Price
- 604
- 9-D RSI
- %Chg to Call Price
- 3.547
- Issue Shares
- 200M
- %Moneyness
- In 4.164
- Out Qty
- Currency
- HKD
- %Out Qty
- Board Lot
- 10000
- LP Bought(Vol)
- Admission Fee
- 720
- LP Bought(Avg P)
- Spread
- 0.001/0.001
- LP Sold(Vol)
- %Premium
- -0.078
- LP Sold(Avg P)
- G. Ratio
- 26.286
- Last Trade Day
- 28/07/2027
- Entitlement R.
- 10,000
- Expiry Date
- 29/07/2027
- Available Tr
- 739
Underlying Asset HSI Hang Seng Index
17,632 -28.410 (-0.161%)
Last Updated: 19/09/2024 09:48
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
19/09/2024 09:47 {Hot Stocks}2 listed firms see price swing at 9:46am
19/09/2024 09:46 {Hot Stocks}4 listed firms see price swing at 9:45am
19/09/2024 09:41 {Hot Stocks}2 listed firms see price swing at 9:40am
19/09/2024 09:40 {Hot Stocks}CHINA RES LAND(01109) quoted at HK$19.88, up 3%
19/09/2024 09:37 {Hot Stocks}2 listed firms see price swing at 9:36am
Call
Put
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
Bear
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| 66672 | SG#HSI RC26088 | 16,738.000 | 28/08/2026 |  | 0.098 | 0.000 | 0.000% | 19,440 | 15.410M |
| 69618 | SG#HSI RC27082 | 17,008.000 | 30/08/2027 |  | 0.068 | -0.002 | -2.857% | 6,800 | 12.110M |
| 66787 | SG#HSI RC26094 | 16,908.000 | 29/09/2026 | | 0.080 | -0.002 | -2.439% | 4,000 | 25.260M |
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| 69111 | SG#HSI RP2504M | 17,748.000 | 29/04/2025 | | 0.013 | -0.003 | -18.750% | 31,210 | 145.390M |
| 68882 | JP#HSI RP27047 | 17,900.000 | 29/04/2027 |  | 0.033 | +0.003 | +10.000% | 9,900 | 77.870M |
| 68834 | CT#HSI RP2505M | 18,000.000 | 29/05/2025 | | 0.041 | +0.002 | +5.128% | 1,200 | 11.220M |
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 19/09/2024 09:48 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/09/2024 09:48 | |
| Index bar's Futures are real time updated. Last updated: 19/09/2024 09:48 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: 19/09/2024 09:48 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 26020 | UB-HSI @EC2502B |  | 0.071 | 253.298M |
| 25044 | UB-HSI @EP2412C | | 0.069 | 145.600M |
| 17118 | UB-HSI @EP2503A |  | 0.032 | 125.930M |
| 26033 | JP-HSI @EC2502C | | 0.070 | 92.204M |
| 22631 | JP-HSI @EC2412A | | 0.063 | 87.838M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 10099 | JPYENHK@EP2412A |  | 0.085 | +63.462% |
| 10356 | JPUSYEN@EC2502A | | 0.036 | +56.522% |
| 10258 | JPYENHK@EP2503B | | 0.017 | +54.545% |
| 21804 | BPPINAN@EC2410C | | 0.020 | +53.846% |
| 10214 | MS-N225@EC2412A | | 0.046 | +53.333% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 10159 | JPYENHK@EC2409A | | 0.014 | -73.585% |
| 10227 | JPYENHK@EC2409C | | 0.026 | -71.111% |
| 21763 | SGAKESO@EC2409A | | 0.074 | -60.428% |
| 23411 | UBZIJIN@EC2409A | | 0.026 | -57.377% |
| 22028 | SGCP&CC@EC2409A | | 0.026 | -55.172% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 17118 | UB-HSI @EP2503A | | 0.032 | 3.880B |
| 26020 | UB-HSI @EC2502B | | 0.071 | 3.654B |
| 17094 | JP-HSI @EP2503A | | 0.035 | 2.374B |
| 25044 | UB-HSI @EP2412C | | 0.069 | 2.097B |
| 22631 | JP-HSI @EC2412A | | 0.063 | 1.377B |
Real time quote last updated: ： 19/09/2024 09:48
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 69769 | UB#HSI RC2708M | | 0.047 | 255.049M |
| 69048 | UB#HSI RP27023 | | 0.037 | 242.449M |
| 69014 | CI#HSI RP2503I | | 0.049 | 220.717M |
| 69583 | CI#HSI RC2708C | | 0.066 | 207.361M |
| 68781 | SG#HSI RP25047 | | 0.038 | 195.359M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 65609 | UB#XPENGRP2612B | | 0.029 | +45.000% |
| 69609 | UB#CNOOCRP2505H | | 0.026 | +36.842% |
| 63780 | JP#HKEX RC2604A | | 0.024 | +33.333% |
| 69774 | UB#JDCOMRC2504D | | 0.079 | +31.667% |
| 54317 | UB#XPENGRP2611A | | 0.048 | +26.316% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 69085 | HS#HSI RP2703U | | 0.012 | -36.842% |
| 69126 | JP#HSI RP2705K | | 0.013 | -31.579% |
| 54698 | HS#CNOOCRC2502A | | 0.023 | -25.806% |
| 58829 | SG#MTUANRP2612C | | 0.029 | -25.641% |
| 61024 | UB#MTUANRP2612E | | 0.032 | -21.951% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 69048 | UB#HSI RP27023 | | 0.037 | 6.186B |
| 69769 | UB#HSI RC2708M | | 0.047 | 5.651B |
| 69061 | JP#HSI RP2704O | | 0.038 | 4.815B |
| 68781 | SG#HSI RP25047 | | 0.038 | 4.757B |
| 69223 | HS#HSI RP27049 | | 0.034 | 4.629B |
Real time quote last updated: ： 19/09/2024 09:48