Quote | Super Quote
69881 HS#HSI RC2707O (R BULL)
0.072 0.000 (0.000%) High
0.075
Share Tr
157.410M
Prev Close
 
1 Month High
 
Exer. Price
16,928.000
Low
0.067
Turnover
11.274M
Open
0.072
1 Month Low
 
Call Price
17,028.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 45%
    55%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.073
  • 83,570K
  • 0
  • 0.072
  • 26,170K
  • 0
  • 0.070
  • 7,140K
  • 0
  • 0.069
  • 36,040K
  • 0
  • 0.067
  • 3,150K
  • 0
  • Bid #
  • 0.065
  • 10-D SMA
  •  
  • Ask #
  • 0.067
  • 20-D SMA
  •  
  • No of Tr
  • 116
  • 50-D SMA
  •  
  • Chg to Call Price
  • 604
  • 9-D RSI
  •  
  • %Chg to Call Price
  • 3.547
  • Issue Shares
  • 200M
  • %Moneyness
  • In 4.164
  • Out Qty
  • Currency
  • HKD
  • %Out Qty
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • Admission Fee
  • 720
  • LP Bought(Avg P)
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • %Premium
  • -0.078
  • LP Sold(Avg P)
  • G. Ratio
  • 26.286
  • Last Trade Day
  • 28/07/2027
  • Entitlement R.
  • 10,000
  • Expiry Date
  • 29/07/2027
  • Available Tr
  • 739
Call/Bull Put/Bear
Underlying Asset HSI Hang Seng Index
17,632 -28.410 (-0.161%)
Last Updated: 19/09/2024 09:48
# Bid and Ask are 15-min delayed.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
66672SG#HSI RC2608816,738.00028/08/2026unchange0.0980.0000.000%19,44015.410M
69618SG#HSI RC2708217,008.00030/08/2027down0.068-0.002-2.857%6,80012.110M
66787SG#HSI RC2609416,908.00029/09/2026down0.080-0.002-2.439%4,00025.260M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
69111SG#HSI RP2504M17,748.00029/04/2025down0.013-0.003-18.750%31,210145.390M
68882JP#HSI RP2704717,900.00029/04/2027up0.033+0.003+10.000%9,90077.870M
68834CT#HSI RP2505M18,000.00029/05/2025up0.041+0.002+5.128%1,20011.220M
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 19/09/2024 09:48
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/09/2024 09:48
  Index bar's Futures are real time updated. Last updated: 19/09/2024 09:48
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 19/09/2024 09:48
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
26020UB-HSI @EC2502Bdown0.071253.298M
25044UB-HSI @EP2412Cdown0.069145.600M
17118UB-HSI @EP2503Aunchange0.032125.930M
26033JP-HSI @EC2502Cdown0.07092.204M
22631JP-HSI @EC2412Adown0.06387.838M
%Gainers More More %Gainers
Code Name   Nominal %Change
10099JPYENHK@EP2412Aup0.085+63.462%
10356JPUSYEN@EC2502Aup0.036+56.522%
10258JPYENHK@EP2503Bup0.017+54.545%
21804BPPINAN@EC2410Cup0.020+53.846%
10214MS-N225@EC2412Aup0.046+53.333%
%Losers More More %Losers
Code Name   Nominal %Change
10159JPYENHK@EC2409Adown0.014-73.585%
10227JPYENHK@EC2409Cdown0.026-71.111%
21763SGAKESO@EC2409Adown0.074-60.428%
23411UBZIJIN@EC2409Adown0.026-57.377%
22028SGCP&CC@EC2409Adown0.026-55.172%
Volume More More Volume
Code Name   Nominal Volume
17118UB-HSI @EP2503Aunchange0.0323.880B
26020UB-HSI @EC2502Bdown0.0713.654B
17094JP-HSI @EP2503Aunchange0.0352.374B
25044UB-HSI @EP2412Cdown0.0692.097B
22631JP-HSI @EC2412Adown0.0631.377B
Real time quote last updated: : 19/09/2024 09:48
Turnover More More Turnover
Code Name   Nominal Turnover
69769UB#HSI RC2708Mup0.047255.049M
69048UB#HSI RP27023up0.037242.449M
69014CI#HSI RP2503Idown0.049220.717M
69583CI#HSI RC2708Cunchange0.066207.361M
68781SG#HSI RP25047up0.038195.359M
%Gainers More More %Gainers
Code Name   Nominal %Change
65609UB#XPENGRP2612Bup0.029+45.000%
69609UB#CNOOCRP2505Hup0.026+36.842%
63780JP#HKEX RC2604Aup0.024+33.333%
69774UB#JDCOMRC2504Dup0.079+31.667%
54317UB#XPENGRP2611Aup0.048+26.316%
%Losers More More %Losers
Code Name   Nominal %Change
69085HS#HSI RP2703Udown0.012-36.842%
69126JP#HSI RP2705Kdown0.013-31.579%
54698HS#CNOOCRC2502Adown0.023-25.806%
58829SG#MTUANRP2612Cdown0.029-25.641%
61024UB#MTUANRP2612Edown0.032-21.951%
Volume More More Volume
Code Name   Nominal Volume
69048UB#HSI RP27023up0.0376.186B
69769UB#HSI RC2708Mup0.0475.651B
69061JP#HSI RP2704Oup0.0384.815B
68781SG#HSI RP25047up0.0384.757B
69223HS#HSI RP27049up0.0344.629B
Real time quote last updated: : 19/09/2024 09:48
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed