Quote | Super Quote
63929 MS#HSI RC2810E (R BULL)
0.040 -0.015 (-27.273%) High
0.060		 Share Tr
99.620M		 Prev Close
0.055		 1 Month High
0.275		 Exer. Price
23,800.000
Break 1M Lo
0.012		 Turnover
3.581M		 Open
0.057		 1 Month Low
0.043		 Call Price
23,900.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 7%
    41%
    39%
    13%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.042
  • 36,170K
  • 0
  • 0.041
  • 11,510K
  • 0
  • 0.036
  • 6,180K
  • 0
  • 0.022
  • 5,030K
  • 0
  • 0.019
  • 3,970K
  • 0
  • Bid #
  • 0.040
  • 10-D SMA
  • 0.137
  • Ask #
  • 0.041
  • 20-D SMA
  • 0.175
  • No of Tr
  • 382
  • 50-D SMA
  • Chg to Call Price
  • 349
  • 9-D RSI
  • 25.129
  • %Chg to Call Price
  • 1.460
  • Issue Shares
  • 139M
  • %Moneyness
  • In 1.853
  • Out Qty
  • 24.040M
  • Currency
  • HKD
  • %Out Qty
  • 17.295%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • 50,000
  • Admission Fee
  • 400
  • LP Bought(Avg P)
  • 0.050
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • %Premium
  • -0.203
  • LP Sold(Avg P)
  • G. Ratio
  • 60.623
  • Last Trade Day
  • 27/10/2028
  • Entitlement R.
  • 10,000
  • Expiry Date
  • 30/10/2028
  • Available Tr
  • 615
Call/Put Ratio
43
57
Bull/Bear Ratio
68
32
Call/Bull Put/Bear
Underlying Asset HSI Hang Seng Index
24,249 -158.670 (-0.650%)
Last Updated: 11/06/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

11/06/2026 15:34  {Hot Stocks}ENN ENERGY(02688) quoted at HK$49.1, down 5%

11/06/2026 15:02  {Block Trade}WUXI BIO (02269): 1.02m shares, or HK$30.31m

11/06/2026 14:54  {Block Trade}ZIJIN MINING: 2.03m shares, or HK$58.83m

11/06/2026 14:35  {I-bank focus}Morgan raises Longfor Group (00960) to HKD8.23

11/06/2026 14:24  {Hot Stocks}AIA(01299) quoted at HK$73.75, up 5%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
29822JP-HSI @EC2611B28,000.00027/11/2026down0.043-0.004-8.511%78.488M6.950M
29814UB-HSI @EC2611A28,000.00027/11/2026down0.043-0.005-10.417%52.054M890,000
27728JP-HSI @EC2609C27,200.00029/09/2026down0.037-0.004-9.756%41.758M60.000M
13045GJ-HSI @EC2612B28,000.00030/12/2026down0.053-0.005-8.621%20.893M4.140M
27965SG-HSI @EC2609C27,336.00029/09/2026down0.033-0.004-10.811%12.578M12.010M
25916UB-HSI @EC2612A25,000.00030/12/2026down0.187-0.011-5.556%6.873M16.400M
27836SG-HSI @EC2609A28,140.00029/09/2026down0.029-0.003-9.375%6.011M10.980M
26149SG-HSI @EC2612A25,125.00030/12/2026down0.177-0.012-6.349%3.242M10.260M
27559JP-HSI @EC2609A28,000.00029/09/2026down0.031-0.004-11.429%2.591M137.810M
18996UB-HSI @EC2612B30,150.00030/12/2026down0.029-0.004-12.121%2.048M103.910M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27639JP-HSI @EP2609B23,200.00029/09/2026up0.101+0.006+6.316%99.695M21.470M
27641JP-HSI @EP2609C22,000.00029/09/2026up0.080+0.005+6.667%93.810M9.060M
27922UB-HSI @EP2609B23,084.00029/09/2026up0.095+0.005+5.556%78.141M13.830M
26469UB-HSI @EP2608B23,383.00028/08/2026up0.119+0.010+9.174%6.503M1.620M
26534MS-HSI @EP2608A23,383.00028/08/2026up0.120+0.010+9.091%6.298M1.120M
27921UB-HSI @EP2609A21,890.00029/09/2026up0.073+0.004+5.797%5.164M7.820M
27972SG-HSI @EP2609A21,890.00029/09/2026up0.077+0.007+10.000%4.970M2.250M
26359JP-HSI @EP2608B23,500.00028/08/2026up0.128+0.011+9.402%4.492M10.340M
26608BP-HSI @EP2608A23,388.00028/08/2026up0.116+0.010+9.434%3.670M4.360M
27638JP-HSI @EP2609A23,800.00029/09/2026up0.116+0.007+6.422%3.636M11.980M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56852JP#HSI RC2711V23,750.00029/11/2027down0.058-0.018-23.684%623.476M2.910M
69975JP#HSI RC2804O23,600.00027/04/2028down0.074-0.018-19.565%602.531M13.820M
56193HS#HSI RC2710N23,750.00028/10/2027down0.052-0.022-29.730%573.307M4.680M
65068JP#HSI RC2809I23,950.00028/09/2028down0.035-0.020-36.364%569.144M49.090M
64851UB#HSI RC2810C23,788.00030/10/2028down0.048-0.020-29.412%543.625M4.400M
58164HS#HSI RC2711U23,900.00029/11/2027down0.038-0.021-35.593%522.200M1.810M
56315MS#HSI RC2802623,760.00028/02/2028down0.056-0.020-26.316%522.173M9.400M
57379SG#HSI RC2712423,778.00030/12/2027down0.051-0.019-27.143%506.363M4.050M
69572SG#HSI RC2809C23,938.00028/09/2028down0.034-0.021-38.182%470.632M950,000
58301JP#HSI RC2709624,100.00029/09/2027down0.010-0.031-75.610%457.049M36.570M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56000JP#HSI RP2903S24,658.00028/03/2029unchange0.0560.0000.000%510.037M0.000
55814CI#HSI RP2811A24,658.00029/11/2028unchange0.0550.0000.000%437.932M0.000
55934UB#HSI RP2810K24,658.00030/10/2028unchange0.0550.0000.000%430.088M0.000
55882MS#HSI RP2902D24,658.00027/02/2029unchange0.0560.0000.000%408.175M0.000
56222HS#HSI RP2903T24,658.00028/03/2029unchange0.0530.0000.000%340.581M0.000
55881MS#HSI RP2902C24,850.00027/02/2029unchange0.0750.0000.000%308.799M0.000
56108SG#HSI RP2902M24,658.00027/02/2029unchange0.0550.0000.000%296.730M0.000
55790GJ#HSI RP2811625,200.00029/11/2028unchange0.1090.0000.000%261.365M0.000
55783GJ#HSI RP2811224,700.00029/11/2028unchange0.0620.0000.000%246.070M0.000
55990JP#HSI RP2903D24,800.00028/03/2029unchange0.0710.0000.000%186.214M0.000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 11/06/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 11/06/2026 16:30
  Index bar's Futures are real time updated. Last updated: 11/06/2026 19:49
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 11/06/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
29080GJTENCT@EC2611Bdown0.117134.594M
27623SGALIBA@EC2612Bdown0.050101.982M
27639JP-HSI @EP2609Bup0.10199.695M
13035JPALIBA@EC2612Cdown0.07896.022M
28186GJALIBA@EC2612Adown0.05495.222M
%Gainers More More %Gainers
Code Name   Nominal %Change
24162HSSPDRG@EP2606Aup0.100+376.190%
23710UB-HSBC@EC2606Bup0.180+136.842%
21973BP-HKEX@EP2606Aup0.023+130.000%
21772CI-HKEX@EP2606Aup0.027+125.000%
24725DSSPDRG@EP2606Aup0.123+101.639%
%Losers More More %Losers
Code Name   Nominal %Change
25248MS-AIA @EP2606Adown0.043-70.946%
23936CI-SUNY@EC2606Adown0.015-59.459%
23432MS-SUNY@EC2606Adown0.017-58.537%
24022CT-SUNY@EC2606Adown0.018-57.143%
10900SGTSLA@RC2606A$down0.010-54.545%
Volume More More Volume
Code Name   Nominal Volume
27623SGALIBA@EC2612Bdown0.0501.929B
29822JP-HSI @EC2611Bdown0.0431.630B
28186GJALIBA@EC2612Adown0.0541.539B
13464SGALIBA@EC2612Ddown0.0471.391B
28148JPALIBA@EC2611Bdown0.0511.304B
Real time quote last updated: ： 11/06/2026 16:57
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56852JP#HSI RC2711Vdown0.058623.476M
69975JP#HSI RC2804Odown0.074602.531M
56193HS#HSI RC2710Ndown0.052573.307M
65068JP#HSI RC2809Idown0.035569.144M
64851UB#HSI RC2810Cdown0.048543.625M
%Gainers More More %Gainers
Code Name   Nominal %Change
59715HS#AIA RC2711Bup0.061+190.476%
57632JP#AIA RC2810Aup0.064+166.667%
56633BP#HSBC RC2805Rup0.061+144.000%
55688SG#AIA RC2706Aup0.072+132.258%
60284SG#AIA RC2606Hup0.062+113.793%
%Losers More More %Losers
Code Name   Nominal %Change
63619SG#ALIBARC26109down0.010-86.301%
65216JP#ALIBARC2611Qdown0.010-85.915%
58120CI#HSI RC2708Jdown0.010-79.592%
56679BP#HSI RC28082down0.010-78.723%
56725UB#HSI RC2709Odown0.010-78.723%
Volume More More Volume
Code Name   Nominal Volume
58164HS#HSI RC2711Udown0.03815.599B
64851UB#HSI RC2810Cdown0.04815.213B
56193HS#HSI RC2710Ndown0.05214.058B
56000JP#HSI RP2903Sunchange0.05613.912B
56852JP#HSI RC2711Vdown0.05813.724B
Real time quote last updated: ： 11/06/2026 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed