0.106 -0.029 (-21.481%) | High 0.122 |
Share Tr 3.780M |
Prev Close 0.135 |
1 Month High 0.238 |
Exer. Price 18,600.000 |
Break 1M Lo 0.106 |
Turnover 423,100 |
Open 0.122 |
1 Month Low 0.118 |
Call Price 18,500.000 |
26/04/2024 09:45 {Hot Stocks}5 listed firms see price swing at 9:44am
26/04/2024 09:42 {Hot Stocks}3 listed firms see price swing at 9:41am
26/04/2024 09:39 {Hot Stocks}2 listed firms see price swing at 9:38am
26/04/2024 09:38 {Hot Stocks}MEITUAN-W(03690) quoted at HK$115.1, up 3.2%
26/04/2024 09:33 {Hot Stocks}4 listed firms see price swing at 9:32am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21994 | UB-HSI @EC2408A | 17,487.000 | 29/08/2024 | 0.144 | +0.022 | +18.033% | 152.017M | 9.310M | |
23958 | HS-HSI @EC2409A | 17,909.000 | 27/09/2024 | 0.147 | +0.023 | +18.548% | 33.555M | 50,000 | |
23517 | UB-HSI @EC2407C | 17,537.000 | 30/07/2024 | 0.111 | +0.019 | +20.652% | 3.889M | 36.640M | |
21683 | SG-HSI @EC2406B | 17,889.000 | 27/06/2024 | 0.073 | +0.016 | +28.070% | 3.582M | 231.520M | |
22476 | SG-HSI @EC2407B | 17,450.000 | 30/07/2024 | 0.115 | +0.019 | +19.792% | 3.582M | 106.350M | |
22640 | SG-HSI @EC2407C | 17,085.000 | 30/07/2024 | 0.139 | +0.021 | +17.797% | 3.095M | 21.030M | |
21633 | JP-HSI @EC2407B | 17,000.000 | 30/07/2024 | 0.153 | +0.027 | +21.429% | 2.735M | 36.430M | |
21921 | UB-HSI @EC2407B | 17,085.000 | 30/07/2024 | 0.140 | +0.022 | +18.644% | 2.605M | 45.830M | |
21700 | JP-HSI @EC2408A | 17,400.000 | 29/08/2024 | 0.156 | +0.026 | +20.000% | 2.472M | 28.930M | |
23987 | JP-HSI @EC2409B | 17,900.000 | 27/09/2024 | 0.150 | +0.024 | +19.048% | 1.213M | 8.180M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23091 | UB-HSI @EP2410A | 14,400.000 | 30/10/2024 | 0.041 | -0.006 | -12.766% | 127.406M | 730,000 | |
23521 | UB-HSI @EP2410B | 15,124.000 | 30/10/2024 | 0.061 | -0.007 | -10.294% | 97.302M | 7.300M | |
23838 | JP-HSI @EP2407C | 16,418.000 | 30/07/2024 | 0.063 | -0.013 | -17.105% | 72.400M | 31.910M | |
22350 | JP-HSI @EP2406C | 16,517.000 | 27/06/2024 | 0.045 | -0.011 | -19.643% | 56.874M | 19.280M | |
20491 | HS-HSI @EP2409A | 15,323.000 | 27/09/2024 | 0.060 | -0.010 | -14.286% | 37.808M | 10.630M | |
14129 | HS-HSI @EP2406A | 16,000.000 | 27/06/2024 | 0.030 | -0.010 | -25.000% | 13.127M | 47.220M | |
17155 | SG-HSI @EP2406A | 15,920.000 | 27/06/2024 | 0.027 | -0.008 | -22.857% | 5.817M | 41.170M | |
15133 | JP-HSI @EP2406A | 16,000.000 | 27/06/2024 | 0.032 | -0.009 | -21.951% | 1.864M | 184.900M | |
23262 | UB-HSI @EP2409B | 14,217.000 | 27/09/2024 | 0.028 | -0.005 | -15.152% | 1.204M | 200.110M | |
24416 | JP-HSI @EP2409D | 15,323.000 | 27/09/2024 | 0.060 | -0.010 | -14.286% | 1.032M | 24.040M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
56052 | UB#HSI RC2501A | 16,778.000 | 27/01/2025 | 0.054 | 0.000 | 0.000% | 203.796M | 0.000 | |
55984 | SG#HSI RC2509F | 16,828.000 | 29/09/2025 | 0.073 | 0.000 | 0.000% | 146.809M | 0.000 | |
56050 | UB#HSI RC2609W | 16,828.000 | 29/09/2026 | 0.070 | 0.000 | 0.000% | 122.589M | 0.000 | |
55916 | BI#HSI RC2412K | 16,782.000 | 30/12/2024 | 0.084 | 0.000 | 0.000% | 121.165M | 0.000 | |
56030 | HS#HSI RC2607Q | 16,828.000 | 30/07/2026 | 0.076 | 0.000 | 0.000% | 114.641M | 0.000 | |
55961 | GJ#HSI RC2509J | 16,828.000 | 29/09/2025 | 0.074 | 0.000 | 0.000% | 108.770M | 0.000 | |
56018 | JP#HSI RC2610Z | 16,828.000 | 29/10/2026 | 0.074 | 0.000 | 0.000% | 97.952M | 0.000 | |
55997 | HU#HSI RC2607C | 16,800.000 | 30/07/2026 | 0.073 | 0.000 | 0.000% | 56.098M | 0.000 | |
56067 | CT#HSI RC2409B | 16,828.000 | 27/09/2024 | 0.072 | 0.000 | 0.000% | 53.981M | 0.000 | |
56029 | HS#HSI RC2607P | 16,700.000 | 30/07/2026 | 0.087 | 0.000 | 0.000% | 41.499M | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
60363 | UB#HSI RP2609Y | 17,838.000 | 29/09/2026 | 0.042 | -0.026 | -38.235% | 144.407M | 7.910M | |
60412 | SG#HSI RP2602E | 17,848.000 | 26/02/2026 | 0.042 | -0.028 | -40.000% | 133.873M | 4.220M | |
60593 | SG#HSI RP2601U | 17,670.000 | 29/01/2026 | 0.023 | -0.027 | -54.000% | 117.334M | 2.670M | |
60985 | UB#HSI RP2609F | 17,650.000 | 29/09/2026 | 0.022 | -0.026 | -54.167% | 95.415M | 6.770M | |
52192 | HU#HSI RP2611J | 17,850.000 | 27/11/2026 | 0.043 | -0.026 | -37.681% | 93.092M | 10.070M | |
60997 | GJ#HSI RP2604U | 17,900.000 | 29/04/2026 | 0.046 | -0.031 | -40.260% | 83.484M | 150,000 | |
60468 | HS#HSI RP2607N | 17,900.000 | 30/07/2026 | 0.046 | -0.031 | -40.260% | 81.957M | 510,000 | |
60781 | JP#HSI RP2610P | 17,820.000 | 29/10/2026 | 0.038 | -0.033 | -46.479% | 64.445M | 730,000 | |
60475 | HS#HSI RP2604R | 17,800.000 | 29/04/2026 | 0.034 | -0.030 | -46.875% | 59.579M | 11.210M | |
60814 | CT#HSI RP2611B | 17,800.000 | 27/11/2026 | 0.035 | -0.031 | -46.970% | 49.118M | 6.680M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/04/2024 10:21 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 10:21 | |
Index bar's Futures are real time updated. Last updated: 26/04/2024 10:21 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 26/04/2024 10:21 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21994 | UB-HSI @EC2408A | 0.146 | 152.850M | |
20162 | UB-HSI @EP2409A | 0.063 | 148.721M | |
23091 | UB-HSI @EP2410A | 0.040 | 127.773M | |
23838 | JP-HSI @EP2407C | 0.063 | 103.872M | |
23521 | UB-HSI @EP2410B | 0.060 | 97.655M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18804 | BPXIAMI@EC2405A | 0.070 | +268.421% | |
20967 | MSXIAMI@EC2405A | 0.064 | +236.842% | |
15792 | MBXIAMI@EC2405A | 0.074 | +236.364% | |
10053 | GSALPBE@RC2406A | 0.335 | +132.639% | |
21451 | UB-BYD @EC2406B | 0.023 | +91.667% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10088 | GS-TSLA@RP2405A | 0.017 | -54.054% | |
23751 | UBCNOOC@EP2408A | 0.021 | -43.243% | |
21197 | UBXIAMI@EP2406C | 0.015 | -40.000% | |
22435 | UBKUASO@EP2406B | 0.012 | -40.000% | |
19701 | DSTRAHK@EP2405A | 0.017 | -39.286% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.040 | 2.993B | |
20162 | UB-HSI @EP2409A | 0.063 | 2.365B | |
22350 | JP-HSI @EP2406C | 0.045 | 1.910B | |
17155 | SG-HSI @EP2406A | 0.027 | 1.773B | |
23838 | JP-HSI @EP2407C | 0.063 | 1.630B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56018 | JP#HSI RC2610Z | 0.075 | 220.945M | |
56052 | UB#HSI RC2501A | 0.055 | 205.989M | |
55984 | SG#HSI RC2509F | 0.074 | 150.200M | |
60363 | UB#HSI RP2609Y | 0.038 | 146.544M | |
60412 | SG#HSI RP2602E | 0.039 | 135.715M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
66796 | HS#LIAUTRC2511C | 0.026 | +73.333% | |
54646 | UB#CNOOCRC2510E | 0.039 | +62.500% | |
54527 | SG#CNOOCRC2611B | 0.035 | +59.091% | |
54946 | UB#BYD RC2608A | 0.046 | +58.621% | |
54698 | HS#CNOOCRC2502A | 0.048 | +50.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
61203 | JP#HSI RP2607M | 0.010 | -77.778% | |
60787 | JP#HSI RP2610K | 0.010 | -76.190% | |
52467 | HS#HSI RP2611U | 0.010 | -76.190% | |
61080 | GJ#HSI RP2604A | 0.010 | -76.190% | |
61149 | UB#HSI RP2610M | 0.010 | -76.190% |
Volume | More | |||
Code | Name | Nominal | Volume | |
56052 | UB#HSI RC2501A | 0.055 | 4.110B | |
60363 | UB#HSI RP2609Y | 0.038 | 3.152B | |
60593 | SG#HSI RP2601U | 0.020 | 3.140B | |
60985 | UB#HSI RP2609F | 0.016 | 3.088B | |
56018 | JP#HSI RC2610Z | 0.075 | 3.036B |