Quote | Super Quote
58824 BP#XIAMIRP2411D (R BEAR)
0.127 -0.053 (-29.444%) High
 		 Share Tr
0.000		 Prev Close
0.180		 1 Month High
0.295		 Exer. Price
18.400
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.160		 Call Price
18.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.109
  • 10-D SMA
  • 0.219
  • Ask #
  • 0.121
  • 20-D SMA
  • 0.281
  • No of Tr
  •  
  • 50-D SMA
  • 0.359
  • Chg to Call Price
  • 0.7
  • 9-D RSI
  • 34.542
  • %Chg to Call Price
  • 3.889
  • Issue Shares
  • 100M
  • %Moneyness
  • In 6.729
  • Out Qty
  • 404,000
  • Currency
  • HKD
  • %Out Qty
  • 0.404%
  • Board Lot
  • 2000
  • LP Bought(Vol)
  • Admission Fee
  • 254
  • LP Bought(Avg P)
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • %Premium
  • +0.751
  • LP Sold(Avg P)
  • G. Ratio
  • 14.314
  • Last Trade Day
  • 27/11/2024
  • Entitlement R.
  • 10
  • Expiry Date
  • 28/11/2024
  • Available Tr
  • 146
Call/Put Ratio
74
26
Bull/Bear Ratio
70
30
Call/Bull Put/Bear
Underlying Asset 01810 XIAOMI-W
HKD17.300 +0.700 (+4.217%)
Last Updated: 26/04/2024 10:18
# Bid and Ask are 15-min delayed.
Related News
More

26/04/2024 09:54  {Hot Stocks}XIAOMI-W(01810) quoted at HK$17.06, up 2.8%

24/04/2024 15:49  {I-bank focus}Citi raises Xiaomi (01810) to HKD21.9

24/04/2024 14:46  {I-bank focus}BofA raises Xiaomi (01810) to HKD16.6

24/04/2024 13:40  {Hot Stocks}XIAOMI-W(01810) quoted at HK$16.68, up 3.1%

23/04/2024 10:37  {Hot Stocks}XIAOMI-W(01810) quoted at HK$16.28, up 2.9%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21162DSXIAMI@EC2409A18.90025/09/2024up0.158+0.026+19.697%11.101M4.494M
19718JPXIAMI@EC2409A18.90025/09/2024up0.143+0.032+28.829%7.871M91.488M
24090KSXIAMI@EC2412A19.82024/12/2024up0.182+0.028+18.182%7.420M1.454M
22573MSXIAMI@EC2408B17.02002/08/2024up0.174+0.036+26.087%3.262M12.020M
19659CTXIAMI@EC2409A18.90025/09/2024up0.146+0.030+25.862%2.717M12.564M
22682HSXIAMI@EC2412A19.81024/12/2024up0.181+0.029+19.079%2.350M208,000
21980CTXIAMI@EC2408A15.82022/08/2024up0.260+0.042+19.266%1.557M1.244M
20972HSXIAMI@EC2409A18.89025/09/2024up0.142+0.029+25.664%1.359M15.628M
21236MSXIAMI@EC2409A19.00016/09/2024up0.132+0.028+26.923%1.312M14.122M
19694UBXIAMI@EC2409A18.90025/09/2024up0.146+0.031+26.957%757,8508.604M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24137JPXIAMI@EP2410A15.15007/10/2024down0.096-0.016-14.286%14.250M494,000
24217CIXIAMI@EP2412A14.48019/12/2024down0.092-0.016-14.815%1.252M2.984M
24131HSXIAMI@EP2412C14.50030/12/2024down0.102-0.017-14.286%382,578362,000
24094HSXIAMI@EP2412B12.98020/12/2024down0.053-0.009-14.516%335,34010.730M
23997MSXIAMI@EP2412B12.98020/12/2024down0.057-0.008-12.308%214,1483.750M
24276UBXIAMI@EP2409A15.13027/09/2024down0.090-0.018-16.667%92,482128,000
23795UBXIAMI@EP2412A11.18016/12/2024down0.052-0.012-18.750%85,675700,000
21197UBXIAMI@EP2406C13.50017/06/2024down0.015-0.010-40.000%85,47611.659M
23899HSXIAMI@EP2409A12.50027/09/2024down0.051-0.014-21.538%56,9951.679M
24219MSXIAMI@EP2409A15.13027/09/2024down0.090-0.016-15.094%49,200698,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54237UB#XIAMIRC2502C14.80018/02/2025up0.064+0.015+30.612%1.038M37.900M
54894JP#XIAMIRC2504A14.80011/04/2025up0.063+0.014+28.571%512,7403.370M
54508CT#XIAMIRC2501A15.00002/01/2025up0.060+0.014+30.435%428,6409.380M
54977MS#XIAMIRC2501A14.90027/01/2025up0.315+0.071+29.098%281,400488,000
52342JP#XIAMIRC2502A13.50014/02/2025up0.089+0.013+17.105%261,0604.860M
53301JP#XIAMIRC2503B14.00014/03/2025up0.080+0.013+19.403%241,8301.880M
56042UB#XIAMIRC2501C15.60024/01/2025unchange0.0480.0000.000%154,0800.000
52414UB#XIAMIRC2502A14.00017/02/2025up0.081+0.013+19.118%146,96014.140M
52815HS#XIAMIRC2503A14.00028/03/2025up0.081+0.013+19.118%137,1301.430M
52100SG#XIAMIRC2502A12.50027/02/2025up0.111+0.014+14.433%124,780380,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
58286SG#XIAMIRP2409B18.00027/09/2024down0.022-0.013-37.143%674,85032.980M
64791MS#XIAMIRP2409C18.20027/09/2024down0.134-0.061-31.282%381,332418,000
59376UB#XIAMIRP2411B18.28022/11/2024down0.027-0.012-30.769%142,0605.830M
58892UB#XIAMIRP2409C20.00005/09/2024down0.060-0.013-17.808%128,4202.380M
58317UB#XIAMIRP2409A17.80003/09/2024down0.019-0.012-38.710%101,05011.750M
58535UB#XIAMIRP2409B18.80004/09/2024down0.038-0.012-24.000%64,9904.210M
58472HS#XIAMIRP2410A17.50031/10/2024down0.010-0.014-58.333%59,91010.830M
59856HS#XIAMIRP2410C18.50031/10/2024down0.033-0.012-26.667%36,990780,000
63380CT#XIAMIRP2408A17.36001/08/2024down0.012-0.013-52.000%35,7902.670M
59176CT#XIAMIRP2409A18.88002/09/2024down0.041-0.012-22.642%35,220600,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 26/04/2024 10:18
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 10:18
  Index bar's Futures are real time updated. Last updated: 26/04/2024 10:18
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 26/04/2024 10:18
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
21994UB-HSI @EC2408Aup0.147152.832M
20162UB-HSI @EP2409Adown0.063148.721M
23091UB-HSI @EP2410Adown0.040127.734M
23838JP-HSI @EP2407Cdown0.062103.755M
23521UB-HSI @EP2410Bdown0.05997.649M
%Gainers More More %Gainers
Code Name   Nominal %Change
18804BPXIAMI@EC2405Aup0.077+305.263%
15792MBXIAMI@EC2405Aup0.079+259.091%
20967MSXIAMI@EC2405Aup0.066+247.368%
10053GSALPBE@RC2406Aup0.335+132.639%
21451UB-BYD @EC2406Bup0.023+91.667%
%Losers More More %Losers
Code Name   Nominal %Change
10088GS-TSLA@RP2405Adown0.017-54.054%
23751UBCNOOC@EP2408Adown0.021-43.243%
19701DSTRAHK@EP2405Adown0.016-42.857%
21197UBXIAMI@EP2406Cdown0.015-40.000%
22435UBKUASO@EP2406Bdown0.012-40.000%
Volume More More Volume
Code Name   Nominal Volume
23091UB-HSI @EP2410Adown0.0402.992B
20162UB-HSI @EP2409Adown0.0632.365B
22350JP-HSI @EP2406Cdown0.0441.907B
23838JP-HSI @EP2407Cdown0.0621.628B
17155SG-HSI @EP2406Adown0.0261.591B
Real time quote last updated: ： 26/04/2024 10:18
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56052UB#HSI RC2501Aunchange0.056205.792M
56018JP#HSI RC2610Zunchange0.076205.399M
55984SG#HSI RC2509Funchange0.075149.980M
60363UB#HSI RP2609Ydown0.037146.110M
60412SG#HSI RP2602Edown0.038135.031M
%Gainers More More %Gainers
Code Name   Nominal %Change
66796HS#LIAUTRC2511Cup0.026+73.333%
54527SG#CNOOCRC2611Bup0.035+59.091%
54946UB#BYD RC2608Aup0.046+58.621%
54646UB#CNOOCRC2510Eup0.038+58.333%
54698HS#CNOOCRC2502Aup0.047+46.875%
%Losers More More %Losers
Code Name   Nominal %Change
61203JP#HSI RP2607Mdown0.010-77.778%
60787JP#HSI RP2610Kdown0.010-76.190%
52467HS#HSI RP2611Udown0.010-76.190%
61080GJ#HSI RP2604Adown0.010-76.190%
61149UB#HSI RP2610Mdown0.010-76.190%
Volume More More Volume
Code Name   Nominal Volume
56052UB#HSI RC2501Aunchange0.0564.106B
60363UB#HSI RP2609Ydown0.0383.140B
60593SG#HSI RP2601Udown0.0193.126B
60985UB#HSI RP2609Fdown0.0143.087B
56018JP#HSI RC2610Zunchange0.0762.835B
Real time quote last updated: ： 26/04/2024 10:18
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed