0.010 -0.005 (-33.333%) | High 0.010 |
Share Tr 230,000 |
Prev Close 0.015 |
1 Month High 0.031 |
Exer. Price 17.400 |
Low 0.010 |
Turnover 2,300 |
Open 0.010 |
1 Month Low 0.014 |
Call Price 17.000 |
26/04/2024 09:54 {Hot Stocks}XIAOMI-W(01810) quoted at HK$17.06, up 2.8%
24/04/2024 15:49 {I-bank focus}Citi raises Xiaomi (01810) to HKD21.9
24/04/2024 14:46 {I-bank focus}BofA raises Xiaomi (01810) to HKD16.6
24/04/2024 13:40 {Hot Stocks}XIAOMI-W(01810) quoted at HK$16.68, up 3.1%
23/04/2024 10:37 {Hot Stocks}XIAOMI-W(01810) quoted at HK$16.28, up 2.9%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21162 | DSXIAMI@EC2409A | 18.900 | 25/09/2024 | 0.159 | +0.027 | +20.455% | 12.138M | 4.494M | |
19718 | JPXIAMI@EC2409A | 18.900 | 25/09/2024 | 0.143 | +0.032 | +28.829% | 9.949M | 91.488M | |
22682 | HSXIAMI@EC2412A | 19.810 | 24/12/2024 | 0.174 | +0.022 | +14.474% | 8.376M | 208,000 | |
20973 | GJXIAMI@EC2409A | 18.900 | 25/09/2024 | 0.161 | +0.025 | +18.382% | 8.017M | 1.476M | |
24090 | KSXIAMI@EC2412A | 19.820 | 24/12/2024 | 0.180 | +0.026 | +16.883% | 7.759M | 1.454M | |
22573 | MSXIAMI@EC2408B | 17.020 | 02/08/2024 | 0.173 | +0.035 | +25.362% | 4.182M | 12.020M | |
21236 | MSXIAMI@EC2409A | 19.000 | 16/09/2024 | 0.134 | +0.030 | +28.846% | 4.121M | 14.122M | |
19659 | CTXIAMI@EC2409A | 18.900 | 25/09/2024 | 0.144 | +0.028 | +24.138% | 3.674M | 12.564M | |
21593 | CTXIAMI@EC2412A | 19.820 | 24/12/2024 | 0.174 | +0.030 | +20.833% | 2.196M | 2.442M | |
20972 | HSXIAMI@EC2409A | 18.890 | 25/09/2024 | 0.139 | +0.026 | +23.009% | 2.106M | 15.628M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24137 | JPXIAMI@EP2410A | 15.150 | 07/10/2024 | 0.096 | -0.016 | -14.286% | 14.335M | 494,000 | |
24217 | CIXIAMI@EP2412A | 14.480 | 19/12/2024 | 0.095 | -0.013 | -12.037% | 1.518M | 2.984M | |
24131 | HSXIAMI@EP2412C | 14.500 | 30/12/2024 | 0.102 | -0.017 | -14.286% | 1.282M | 362,000 | |
24126 | MBXIAMI@EP2506A | 15.150 | 03/06/2025 | 0.196 | -0.018 | -8.411% | 609,392 | 54,000 | |
24094 | HSXIAMI@EP2412B | 12.980 | 20/12/2024 | 0.055 | -0.007 | -11.290% | 526,688 | 10.730M | |
23795 | UBXIAMI@EP2412A | 11.180 | 16/12/2024 | 0.054 | -0.010 | -15.625% | 329,139 | 700,000 | |
23997 | MSXIAMI@EP2412B | 12.980 | 20/12/2024 | 0.057 | -0.008 | -12.308% | 225,378 | 3.750M | |
21197 | UBXIAMI@EP2406C | 13.500 | 17/06/2024 | 0.015 | -0.010 | -40.000% | 216,363 | 11.659M | |
24276 | UBXIAMI@EP2409A | 15.130 | 27/09/2024 | 0.094 | -0.014 | -12.963% | 212,782 | 128,000 | |
24219 | MSXIAMI@EP2409A | 15.130 | 27/09/2024 | 0.088 | -0.018 | -16.981% | 202,390 | 698,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
54237 | UB#XIAMIRC2502C | 14.800 | 18/02/2025 | 0.063 | +0.014 | +28.571% | 3.456M | 37.900M | |
54508 | CT#XIAMIRC2501A | 15.000 | 02/01/2025 | 0.060 | +0.014 | +30.435% | 1.044M | 9.380M | |
56042 | UB#XIAMIRC2501C | 15.600 | 24/01/2025 | 0.046 | 0.000 | 0.000% | 760,050 | 0.000 | |
54894 | JP#XIAMIRC2504A | 14.800 | 11/04/2025 | 0.062 | +0.013 | +26.531% | 735,320 | 3.370M | |
54977 | MS#XIAMIRC2501A | 14.900 | 27/01/2025 | 0.310 | +0.066 | +27.049% | 591,400 | 488,000 | |
53301 | JP#XIAMIRC2503B | 14.000 | 14/03/2025 | 0.079 | +0.012 | +17.910% | 564,740 | 1.880M | |
52342 | JP#XIAMIRC2502A | 13.500 | 14/02/2025 | 0.090 | +0.014 | +18.421% | 514,870 | 4.860M | |
54929 | SG#XIAMIRC2501C | 15.000 | 24/01/2025 | 0.059 | +0.014 | +31.111% | 457,300 | 13.540M | |
52414 | UB#XIAMIRC2502A | 14.000 | 17/02/2025 | 0.080 | +0.012 | +17.647% | 338,600 | 14.140M | |
52815 | HS#XIAMIRC2503A | 14.000 | 28/03/2025 | 0.081 | +0.013 | +19.118% | 326,370 | 1.430M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
58286 | SG#XIAMIRP2409B | 18.000 | 27/09/2024 | 0.023 | -0.012 | -34.286% | 1.154M | 32.980M | |
64791 | MS#XIAMIRP2409C | 18.200 | 27/09/2024 | 0.135 | -0.060 | -30.769% | 704,284 | 418,000 | |
58317 | UB#XIAMIRP2409A | 17.800 | 03/09/2024 | 0.018 | -0.013 | -41.935% | 236,710 | 11.750M | |
59376 | UB#XIAMIRP2411B | 18.280 | 22/11/2024 | 0.028 | -0.011 | -28.205% | 216,470 | 5.830M | |
58892 | UB#XIAMIRP2409C | 20.000 | 05/09/2024 | 0.061 | -0.012 | -16.438% | 188,700 | 2.380M | |
58673 | SG#XIAMIRP2409C | 19.500 | 30/09/2024 | 0.053 | -0.011 | -17.188% | 147,720 | 1.790M | |
58535 | UB#XIAMIRP2409B | 18.800 | 04/09/2024 | 0.038 | -0.012 | -24.000% | 99,840 | 4.210M | |
59501 | JP#XIAMIRP2407B | 18.000 | 12/07/2024 | 0.026 | -0.010 | -27.778% | 88,970 | 1.470M | |
58472 | HS#XIAMIRP2410A | 17.500 | 31/10/2024 | 0.011 | -0.013 | -54.167% | 88,370 | 10.830M | |
59749 | SG#XIAMIRP2409E | 21.000 | 25/09/2024 | 0.081 | -0.012 | -12.903% | 69,320 | 1.330M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/04/2024 12:51 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 12:52 | |
Index bar's Futures are real time updated. Last updated: 26/04/2024 12:51 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 26/04/2024 12:51 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21633 | JP-HSI @EC2407B | 0.160 | 162.938M | |
21994 | UB-HSI @EC2408A | 0.153 | 153.898M | |
20162 | UB-HSI @EP2409A | 0.060 | 150.384M | |
23838 | JP-HSI @EP2407C | 0.059 | 149.528M | |
23091 | UB-HSI @EP2410A | 0.039 | 128.647M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18804 | BPXIAMI@EC2405A | 0.063 | +231.579% | |
20967 | MSXIAMI@EC2405A | 0.063 | +231.579% | |
22126 | MSSENTM@EC2407A | 0.056 | +154.545% | |
21451 | UB-BYD @EC2406B | 0.029 | +141.667% | |
15792 | MBXIAMI@EC2405A | 0.052 | +136.364% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18706 | HS-SUNY@EC2407A | 0.010 | -54.545% | |
10088 | GS-TSLA@RP2405A | 0.017 | -54.054% | |
19701 | DSTRAHK@EP2405A | 0.014 | -50.000% | |
22435 | UBKUASO@EP2406B | 0.011 | -45.000% | |
22859 | MB-PAHT@EC2408A | 0.010 | -44.444% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.039 | 3.015B | |
20162 | UB-HSI @EP2409A | 0.060 | 2.392B | |
23838 | JP-HSI @EP2407C | 0.059 | 2.390B | |
17155 | SG-HSI @EP2406A | 0.025 | 2.348B | |
22350 | JP-HSI @EP2406C | 0.042 | 1.938B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56018 | JP#HSI RC2610Z | 0.082 | 240.402M | |
56030 | HS#HSI RC2607Q | 0.082 | 232.498M | |
56052 | UB#HSI RC2501A | 0.059 | 211.501M | |
60363 | UB#HSI RP2609Y | 0.028 | 210.236M | |
60384 | JP#HSI RP2610V | 0.037 | 183.568M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
54946 | UB#BYD RC2608A | 0.053 | +82.759% | |
66796 | HS#LIAUTRC2511C | 0.026 | +73.333% | |
54646 | UB#CNOOCRC2510E | 0.039 | +62.500% | |
52141 | UB#BYD RC2411B | 0.060 | +62.162% | |
52628 | HS#BYD RC2411C | 0.060 | +57.895% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
60530 | HS#HSI RP2610Z | 0.010 | -80.392% | |
60593 | SG#HSI RP2601U | 0.010 | -80.000% | |
61019 | JP#HSI RP2610S | 0.010 | -79.592% | |
60959 | BP#HSI RP2609P | 0.010 | -79.592% | |
61169 | HS#HSI RP2603N | 0.010 | -79.592% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60363 | UB#HSI RP2609Y | 0.028 | 4.844B | |
60814 | CT#HSI RP2611B | 0.026 | 4.421B | |
56052 | UB#HSI RC2501A | 0.059 | 4.207B | |
60384 | JP#HSI RP2610V | 0.037 | 3.932B | |
60593 | SG#HSI RP2601U | 0.010 | 3.363B |