Quote | Super Quote
57910 BP#TENCTRP2511G (R BEAR)
0.045 0.000 (0.000%) High
0.039		 Share Tr
100,000		 Prev Close
0.045		 1 Month High
0.080		 Exer. Price
412.800
Break 1M Lo
0.039		 Turnover
3,900		 Open
0.039		 1 Month Low
0.045		 Call Price
410.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 100%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.039
  • 100K
  • 0
  • Bid #
  • 0.045
  • 10-D SMA
  • 0.061
  • Ask #
  • 20-D SMA
  • 0.065
  • No of Tr
  • 1
  • 50-D SMA
  • 0.067
  • Chg to Call Price
  • 22.8
  • 9-D RSI
  • 25.571
  • %Chg to Call Price
  • 5.561
  • Issue Shares
  • 150M
  • %Moneyness
  • In 6.612
  • Out Qty
  • 8.100M
  • Currency
  • HKD
  • %Out Qty
  • 5.400%
  • Board Lot
  • 50000
  • LP Bought(Vol)
  • Admission Fee
  • 2,250
  • LP Bought(Avg P)
  • Spread
  • 0.001/
  • LP Sold(Vol)
  • 100,000
  • %Premium
  • -0.801
  • LP Sold(Avg P)
  • 0.045
  • G. Ratio
  • 17.209
  • Last Trade Day
  • 26/11/2025
  • Entitlement R.
  • 500
  • Expiry Date
  • 27/11/2025
  • Available Tr
  • 303
Call/Put Ratio
61
39
Bull/Bear Ratio
72
28
Call/Bull Put/Bear
Underlying Asset 00700 TENCENT
HKD387.200 -1.600 (-0.412%)
Last Updated: 20/09/2024 12:49
# Bid and Ask are 15-min delayed.
Related News
More

20/09/2024 08:45  Summary of listed companies announcements (3)

19/09/2024 08:45  Summary of listed companies announcements (2)

17/09/2024 08:45  Summary of listed companies announcements (3)

16/09/2024 08:45  Summary of listed companies announcements (4)

13/09/2024 13:48  {Block Trade}TENCENT (00700): 147k shares, or HK$55.21m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25943UBTENCT@EC2503C500.50026/03/2025down0.061-0.003-4.688%122.559M31.230M
25867GJTENCT@EC2503A499.80026/03/2025down0.075-0.006-7.407%78.001M3.580M
25613JPTENCT@EC2412F460.20024/12/2024down0.043-0.002-4.444%47.162M83.170M
25741SGTENCT@EC2412D460.20024/12/2024down0.043-0.004-8.511%26.066M9.240M
26101JPTENCT@EC2501A437.19003/01/2025down0.080-0.005-5.882%14.557M20.240M
27181MSTENCT@EC2412F389.99024/12/2024down0.209-0.009-4.128%13.160M800,000
25439KSTENCT@EC2601A420.20022/01/2026down0.084-0.004-4.545%12.069M2.735M
13217DSTENCT@EC2508A410.00029/08/2025down0.078-0.004-4.878%10.770M72.535M
24681MSTENCT@EC2412B392.00010/12/2024down0.178-0.008-4.301%8.753M27.170M
26111CTTENCT@EC2501A437.19003/01/2025down0.083-0.008-8.791%7.625M9.650M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26983UBTENCT@EP2501A345.25020/01/2025up0.064+0.003+4.918%106.420M22.340M
26304JPTENCT@EP2501A345.45027/01/2025up0.068+0.001+1.493%52.938M15.070M
27094SGTENCT@EP2501A345.25020/01/2025up0.065+0.003+4.839%46.944M470,000
26859GJTENCT@EP2501A345.25020/01/2025up0.074+0.003+4.225%32.548M15.440M
26310CITENCT@EP2502A366.00028/02/2025up0.173+0.002+1.170%12.098M2.440M
27049DSTENCT@EP2506A319.80020/06/2025up0.097+0.001+1.042%11.230M710,000
26994HSTENCT@EP2501A345.25020/01/2025up0.060+0.004+7.143%3.012M13.610M
27143JPTENCT@EP2510A299.80023/10/2025up0.110+0.004+3.774%2.656M0.000
26887MSTENCT@EP2501A345.25020/01/2025up0.061+0.001+1.667%921,5406.260M
27124UBTENCT@EP2512A299.80024/12/2025up0.111+0.002+1.835%839,1600.000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
69817JP#TENCTRC2506M370.60013/06/2025down0.047-0.004-7.843%3.510M27.485M
69824HS#TENCTRC2506I366.00030/06/2025down0.054-0.004-6.897%3.250M1.725M
67122UB#TENCTRC2501X364.00023/01/2025down0.057-0.003-5.000%3.129M36.275M
57190JP#TENCTRC2412F345.00013/12/2024down0.094-0.004-4.082%3.017M57.185M
69750SG#TENCTRC2503C365.00027/03/2025down0.057-0.004-6.557%2.169M27.645M
50023HS#TENCTRC2506J370.00027/06/2025unchange0.0480.0000.000%2.112M0.000
69933UB#TENCTRC2506X370.00011/06/2025down0.046-0.004-8.000%2.056M13.665M
65447HS#TENCTRC2501D335.00028/01/2025down0.117-0.003-2.500%2.024M19.240M
56140SG#TENCTRC2412G332.00027/12/2024down0.124-0.003-2.362%1.643M12.510M
69529UB#TENCTRC2506T367.00023/06/2025down0.052-0.004-7.143%1.464M4.660M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
59391MS#TENCTRP2612D399.00030/12/2026up0.128+0.015+13.274%4.449M7.700M
57219HS#TENCTRP2611E420.00027/11/2026up0.061+0.004+7.018%1.461M1.995M
57482HS#TENCTRP2611G430.00027/11/2026up0.077+0.003+4.054%1.160M950,000
56119SG#TENCTRP2612D420.00030/12/2026up0.057+0.001+1.786%1.140M22.530M
58531HS#TENCTRP2411F445.00004/11/2024up0.123+0.004+3.361%1.073M15,000
58533HS#TENCTRP2411G460.00004/11/2024up0.152+0.001+0.662%1.052M405,000
67283HS#TENCTRP2612G405.00030/12/2026up0.036+0.003+9.091%963,3656.955M
59222SG#TENCTRP2612J400.00028/12/2026up0.026+0.003+13.043%951,88030.600M
56930SG#TENCTRP2612E430.00028/12/2026up0.075+0.003+4.167%907,9804.755M
58292UB#TENCTRP2612J405.00015/12/2026up0.034+0.003+9.677%781,58023.105M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 20/09/2024 12:48
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/09/2024 12:49
  Index bar's Futures are real time updated. Last updated: 20/09/2024 12:48
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 20/09/2024 12:49
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
25044UB-HSI @EP2412Cdown0.044318.684M
25075SG-HSI @EP2412Cdown0.043314.010M
24934JP-HSI @EP2412Cdown0.048292.859M
26671UB-HSI @EP2501Cdown0.055276.231M
26504JP-HSI @EP2501Cdown0.059256.178M
%Gainers More More %Gainers
Code Name   Nominal %Change
22031SGPETCH@EC2409Aup0.170+150.000%
25084MSGEELY@EC2412Aup0.067+116.129%
22474UBGEELY@EC2412Aup0.062+106.667%
24536UB-AIA @EC2410Dup0.049+104.167%
24514JP-AIA @EC2410Cup0.077+102.632%
%Losers More More %Losers
Code Name   Nominal %Change
25143JPGEELY@EP2411Adown0.032-49.206%
24015MB-LINK@EC2410Bdown0.010-47.368%
23245JPPCCWL@EC2409Adown0.020-45.946%
24170GJGEELY@EP2411Adown0.033-45.902%
23791CIGEELY@EP2411Adown0.038-45.714%
Volume More More Volume
Code Name   Nominal Volume
25075SG-HSI @EP2412Cdown0.0437.373B
25044UB-HSI @EP2412Cdown0.0446.911B
25048UB-HSI @EC2412Eup0.0406.292B
24934JP-HSI @EP2412Cdown0.0486.109B
25750UB-HSI @EC2502Aup0.0495.830B
Real time quote last updated: ： 20/09/2024 12:48
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
50099JP#HSI RC2709Aunchange0.087641.654M
50074MS#HSI RC2806Hunchange0.086395.848M
60963JP#HSI RP2704Adown0.040390.633M
50050SG#HSI RC27078unchange0.088389.583M
50086UB#HSI RC2708Qunchange0.088380.528M
%Gainers More More %Gainers
Code Name   Nominal %Change
69772UB#AIA RC2506Eup0.061+38.636%
65711UB#SENTMRC2508Aup0.052+36.842%
69882HS#HSI RC2707Pup0.088+35.385%
67018HS#TENCTRP2701Aup0.023+35.294%
69895CT#HSI RC2709Aup0.091+33.824%
%Losers More More %Losers
Code Name   Nominal %Change
62412BP#HSI RP2705Edown0.010-75.610%
62529BP#HSI RP2705Gdown0.010-75.000%
62787SG#HSI RP2601Cdown0.010-74.359%
62916UB#HSI RP27044down0.010-74.359%
62307JP#HSI RP27041down0.010-74.359%
Volume More More Volume
Code Name   Nominal Volume
60963JP#HSI RP2704Adown0.04010.019B
64365UB#HSI RP27049down0.0468.806B
62771UB#HSI RP2703Zdown0.0178.691B
60736SG#HSI RP26034down0.0348.178B
62661UB#HSI RP2704Ndown0.0307.521B
Real time quote last updated: ： 20/09/2024 12:47
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed