Quote | Super Quote
54743 MS#HSBC RP2501A (R BEAR)
suspend
 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
 		 1 Month High
 		 Exer. Price
66.500
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
 		 Call Price
66.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  •  
  • Ask #
  • 20-D SMA
  •  
  • No of Tr
  •  
  • 50-D SMA
  •  
  • Chg to Call Price
  • 1
  • 9-D RSI
  •  
  • %Chg to Call Price
  • 1.515
  • Issue Shares
  • 40M
  • %Moneyness
  • Out 0.746
  • Out Qty
  • Currency
  • HKD
  • %Out Qty
  • Board Lot
  • 4000
  • LP Bought(Vol)
  • Admission Fee
  • LP Bought(Avg P)
  • Spread
  • LP Sold(Vol)
  • %Premium
  • LP Sold(Avg P)
  • G. Ratio
  • Last Trade Day
  • 24/01/2025
  • Entitlement R.
  • 100
  • Expiry Date
  • 27/01/2025
  • Available Tr
  • 183
Call/Put Ratio
78
22
Bull/Bear Ratio
62
38
Call/Bull Put/Bear
Underlying Asset 00005 HSBC HOLDINGS
HKD67.000 +1.450 (+2.212%)
Last Updated: 30/04/2024 16:51
# Bid and Ask are 15-min delayed.
Related News
More

30/04/2024 08:45  Summary of listed companies announcements (1)

29/04/2024 08:45  Summary of listed companies announcements (1)

24/04/2024 08:45  Summary of listed companies announcements (1)

22/04/2024 08:45  Summary of listed companies announcements (1)

19/04/2024 08:45  Summary of listed companies announcements (1)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21350DS-HSBC@EC2409A72.85016/09/2024up0.142+0.039+37.864%11.450M2.720M
21214GJ-HSBC@EC2409A72.85016/09/2024up0.112+0.025+28.736%11.330M6.376M
21047JP-HSBC@EC2409A72.85016/09/2024up0.115+0.021+22.340%8.091M17.508M
22451KS-HSBC@EC2409A68.88027/09/2024up0.238+0.059+32.961%5.765M4.840M
21107SG-HSBC@EC2409B72.85016/09/2024up0.123+0.030+32.258%4.995M792,000
21528JP-HSBC@EC2405A64.93029/05/2024up0.219+0.069+46.000%4.483M14.972M
24582CI-HSBC@EC2409A68.05025/09/2024up0.300+0.056+22.951%4.112M528,000
20891CT-HSBC@EC2409A72.85016/09/2024up0.111+0.025+29.070%3.828M7.336M
21807BP-HSBC@EC2504A65.00002/04/2025up0.520+0.065+14.286%3.483M100,000
23253KS-HSBC@EC2412A80.88024/12/2024up0.200+0.042+26.582%3.054M332,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24065JP-HSBC@EP2410A54.54009/10/2024down0.061-0.017-21.795%10.149M8.192M
24007SG-HSBC@EP2409A53.50025/09/2024down0.044-0.013-22.807%7.244M5.848M
23615DS-HSBC@EP2408A52.17030/08/2024down0.023-0.010-30.303%6.222M3.776M
24312CT-HSBC@EP2411B58.00021/11/2024down0.150-0.040-21.053%2.012M396,000
24165UB-HSBC@EP2410A54.49002/10/2024down0.051-0.022-30.137%681,3203.412M
24535UB-HSBC@EP2411A50.95015/11/2024down0.051-0.015-22.727%259,6440.000
23483UB-HSBC@EP2409A52.45023/09/2024down0.038-0.011-22.449%248,3005.868M
24509MS-HSBC@EP2411A50.99021/11/2024down0.055-0.012-17.910%213,1522.500M
24623SG-HSBC@EP2411A50.95020/11/2024down0.061-0.013-17.568%167,880124,000
23506JP-HSBC@EP2409A52.22006/09/2024down0.030-0.009-23.077%152,16016.152M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54876UB#HSBC RC2412D61.00020/12/2024up0.065+0.016+32.653%670,3921.972M
68941MS#HSBC RC2412E58.00031/12/2024up0.091+0.014+18.182%510,5162.940M
54847SG#HSBC RC2611A60.00027/11/2026up0.061+0.012+24.490%414,6721.280M
59671JP#HSBC RC2406B57.00014/06/2024up0.103+0.015+17.045%375,9727.756M
54744MS#HSBC RC2412F60.00027/12/2024up0.071+0.014+24.561%71,4321.012M
54241UB#HSBC RC2412C59.00003/12/2024up0.083+0.015+22.059%70,5841.360M
54942JP#HSBC RC2411B61.00008/11/2024up0.065+0.014+27.451%52,168344,000
62152SG#HSBC RC2412C57.50030/12/2024up0.099+0.015+17.857%43,3681.668M
54228JP#HSBC RC2412B59.00013/12/2024up0.083+0.016+23.881%39,132780,000
62236JP#HSBC RC2409A50.00013/09/2024up0.171+0.014+8.917%37,680308,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
65552SG#HSBC RP2407D70.00030/07/2024down0.043-0.016-27.119%430,9284.108M
62248JP#HSBC RP2406A70.00014/06/2024down0.042-0.016-27.586%361,16414.780M
67913SG#HSBC RP2501A67.50027/01/2025down0.015-0.018-54.545%152,1006.448M
66444MS#HSBC RP2407C68.00029/07/2024down0.021-0.015-41.667%146,2722.224M
64957UB#HSBC RP2406B71.00019/06/2024down0.060-0.012-16.667%106,8161.280M
69131JP#HSBC RP2408A66.00009/08/2024down0.010-0.003-23.077%61,3282.392M
64387CT#HSBC RP2406A69.00003/06/2024down0.036-0.017-32.075%59,284996,000
65286UB#HSBC RP2406C69.00021/06/2024down0.037-0.016-30.189%56,532920,000
65377BI#HSBC RP2408A69.00030/08/2024down0.078-0.031-28.440%48,80014,000
63362BP#HSBC RP2411D70.00028/11/2024down0.053-0.015-22.059%25,400640,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 30/04/2024 16:51
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/04/2024 16:29
  Index bar's Futures are real time updated. Last updated: 30/04/2024 16:51
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 30/04/2024 16:51
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22824UB-HSI @EC2412Adown0.161174.907M
23521UB-HSI @EP2410Bdown0.050153.263M
21762JP-HSI @EP2407Adown0.059142.707M
23128JP-HSI @EP2407Bdown0.067137.755M
23787SG-HSI @EP2407Adown0.050124.085M
%Gainers More More %Gainers
Code Name   Nominal %Change
14611JPHK&CG@EC2409Aup0.022+120.000%
20493JP-OOIL@EC2406Aup0.018+80.000%
10179GS-TSLA@RC2408Aup0.080+73.913%
20522JP-HSBC@EC2406Bup0.023+64.286%
19550MB-HSBC@EC2406Aup0.140+55.556%
%Losers More More %Losers
Code Name   Nominal %Change
21622HS-WPC @EC2405Adown0.026-46.939%
20560GSJDCOM@EC2405Adown0.019-45.714%
22505JP-HSBC@EP2406Adown0.010-44.444%
21430MB-NWD @EC2408Adown0.010-41.176%
18468MB-HSBC@EC2407Adown0.022-40.541%
Volume More More Volume
Code Name   Nominal Volume
23091UB-HSI @EP2410Adown0.0353.504B
23521UB-HSI @EP2410Bdown0.0503.031B
23787SG-HSI @EP2407Adown0.0502.462B
21762JP-HSI @EP2407Adown0.0592.442B
21242SG-HSI @EP2405Adown0.0512.321B
Real time quote last updated: ： 30/04/2024 16:50
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56273JP#HSI RC2607Yunchange0.054326.703M
56362UB#HSI RC2607Uunchange0.053312.971M
59937SG#HSI RP2602Vdown0.045273.643M
56333SG#HSI RC2508Aunchange0.053257.522M
60503JP#HSI RP2610Odown0.046225.009M
%Gainers More More %Gainers
Code Name   Nominal %Change
53392HS#PINANRP2411Aup0.035+40.000%
55778UB#CMB RP2506Aup0.023+35.294%
54876UB#HSBC RC2412Dup0.065+32.653%
56093BI#CNOOCRC2412Cup0.275+30.332%
66391UB#HKEX RP2409Eup0.027+28.571%
%Losers More More %Losers
Code Name   Nominal %Change
67913SG#HSBC RP2501Adown0.015-54.545%
64956UB#HSBC RP2406Adown0.015-51.613%
51965SG#CNOOCRP2504Bdown0.020-42.857%
66444MS#HSBC RP2407Cdown0.021-41.667%
52009UB#CNOOCRP2412Bdown0.023-36.111%
Volume More More Volume
Code Name   Nominal Volume
56273JP#HSI RC2607Yunchange0.0545.936B
59937SG#HSI RP2602Vdown0.0455.623B
56362UB#HSI RC2607Uunchange0.0535.507B
60503JP#HSI RP2610Odown0.0464.883B
56333SG#HSI RC2508Aunchange0.0534.707B
Real time quote last updated: ： 30/04/2024 16:51
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed