Quote | Super Quote
69095 SG#HSI RC2607H (R BULL)
0.285 +0.025 (+9.615%) High
 		 Share Tr
0.000		 Prev Close
0.260		 1 Month High
0.205		 Exer. Price
15,200.000
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.171		 Call Price
15,300.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.275
  • 10-D SMA
  • 0.184
  • Ask #
  • 0.280
  • 20-D SMA
  • 0.193
  • No of Tr
  •  
  • 50-D SMA
  • 0.155
  • Chg to Call Price
  • 2826
  • 9-D RSI
  • 51.171
  • %Chg to Call Price
  • 18.471
  • Issue Shares
  • 200M
  • %Moneyness
  • In 16.687
  • Out Qty
  • 50,000
  • Currency
  • HKD
  • %Out Qty
  • 0.025%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • Admission Fee
  • 2,850
  • LP Bought(Avg P)
  • Spread
  • 0.005/0.005
  • LP Sold(Vol)
  • %Premium
  • -0.957
  • LP Sold(Avg P)
  • G. Ratio
  • 6.590
  • Last Trade Day
  • 29/07/2026
  • Entitlement R.
  • 10,000
  • Expiry Date
  • 30/07/2026
  • Available Tr
  • 478
Call/Put Ratio
31
69
Bull/Bear Ratio
56
44
Call/Bull Put/Bear
Underlying Asset HSI Hang Seng Index
18,126 +112.580 (+0.625%)
Last Updated: 20/09/2024 09:56
# Bid and Ask are 15-min delayed.
Related News
More

20/09/2024 09:34  {Hot Stocks}BYD ELECTRONIC(00285) quoted at HK$26.7, up 2.9%

20/09/2024 09:33  {Hot Stocks}TINGYI(00322) quoted at HK$10.94, up 2.6%

20/09/2024 09:32  {Hot Stocks}3 listed firms see price swing at 9:31am

20/09/2024 09:31  {Hot Stocks}4 listed firms see price swing at 9:30am

20/09/2024 09:21  {Hot Stocks}CSPC PHARMA(01093) quoted at HK$4.98, up 6.2%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25750UB-HSI @EC2502A20,992.00027/02/2025up0.044+0.004+10.000%229.140M43.270M
26209GJ-HSI @EC2502A19,500.00027/02/2025up0.108+0.009+9.091%58.537M4.630M
25977GJ-HSI @EC2412A18,982.00030/12/2024up0.094+0.012+14.634%15.229M9.790M
22824UB-HSI @EC2412A18,982.00030/12/2024up0.094+0.009+10.588%1.517M140.640M
24380JP-HSI @EC2412D18,690.00030/12/2024up0.120+0.012+11.111%1.206M8.400M
22713SG-HSI @EC2412A18,982.00030/12/2024up0.095+0.010+11.765%714,25046.690M
26582SG-HSI @EC2501A18,090.00027/01/2025up0.160+0.013+8.844%609,0809.150M
24022UB-HSI @EC2409B17,909.00027/09/2024up0.068+0.015+28.302%578,190181.260M
26020UB-HSI @EC2502B19,597.00027/02/2025up0.100+0.007+7.527%573,35012.470M
24483HS-HSI @EC2411A18,391.00028/11/2024up0.112+0.011+10.891%538,6709.040M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25044UB-HSI @EP2412C16,915.00030/12/2024down0.046-0.006-11.538%251.016M93.790M
26504JP-HSI @EP2501C16,400.00027/01/2025down0.061-0.007-10.294%68.693M8.060M
24934JP-HSI @EP2412C17,000.00030/12/2024down0.051-0.005-8.929%65.535M46.950M
25007HS-HSI @EP2412C16,915.00030/12/2024down0.046-0.005-9.804%23.732M30.910M
25978GJ-HSI @EP2412A17,000.00030/12/2024down0.049-0.006-10.909%20.609M33.030M
17094JP-HSI @EP2503A15,000.00028/03/2025down0.024-0.005-17.241%4.794M136.300M
26707HS-HSI @EP2501A16,318.00027/01/2025down0.057-0.007-10.938%985,75013.100M
27213HS-HSI @EP2502A16,915.00027/02/2025down0.081-0.009-10.000%363,400220,000
17118UB-HSI @EP2503A15,000.00028/03/2025down0.023-0.003-11.538%280,460161.830M
24400UB-HSI @EP2410D17,500.00030/10/2024down0.019-0.005-20.833%212,970114.900M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
50086UB#HSI RC2708Q17,422.00030/08/2027unchange0.0770.0000.000%264.503M0.000
50050SG#HSI RC2707817,422.00029/07/2027unchange0.0800.0000.000%204.817M0.000
69872CI#HSI RC2708E17,400.00030/08/2027up0.085+0.012+16.438%182.857M180,000
50022HS#HSI RC2504A17,422.00029/04/2025unchange0.0910.0000.000%78.660M0.000
50099JP#HSI RC2709A17,422.00029/09/2027unchange0.0770.0000.000%65.579M0.000
50057BI#HSI RC2609M17,250.00029/09/2026unchange0.0960.0000.000%50.411M0.000
50074MS#HSI RC2806H17,422.00029/06/2028unchange0.0760.0000.000%42.474M0.000
50010HU#HSI RC2609X17,421.00029/09/2026unchange0.0790.0000.000%32.552M0.000
69895CT#HSI RC2709A17,408.00029/09/2027up0.082+0.014+20.588%15.056M6.830M
69995JP#HSI RC2708A17,408.00030/08/2027up0.076+0.011+16.923%9.373M200.000M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
62771UB#HSI RP2703Z18,388.00030/03/2027down0.032-0.012-27.273%219.430M180,000
69348CI#HSI RP2504H18,600.00029/04/2025down0.051-0.013-20.313%124.962M0.000
62703HS#HSI RP2604R18,450.00029/04/2026down0.035-0.014-28.571%95.541M1.330M
60736SG#HSI RP2603418,548.00030/03/2026down0.048-0.012-20.000%58.704M8.100M
62548SG#HSI RP2601Z18,428.00029/01/2026down0.036-0.013-26.531%53.066M2.270M
62633JP#HSI RP2704518,450.00029/04/2027down0.038-0.012-24.000%44.338M9.330M
63320GJ#HSI RP2604K18,430.00029/04/2026down0.034-0.011-24.444%38.572M680,000
62694GJ#HSI RP2604O18,500.00029/04/2026down0.041-0.011-21.154%32.998M1.430M
61471GJ#HSI RP2604R18,550.00029/04/2026down0.045-0.012-21.053%23.964M1.940M
60696BP#HSI RP2705K18,600.00028/05/2027down0.050-0.012-19.355%7.379M146.860M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 20/09/2024 09:56
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/09/2024 09:56
  Index bar's Futures are real time updated. Last updated: 20/09/2024 09:56
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 20/09/2024 09:56
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
25750UB-HSI @EC2502Aup0.047252.985M
25044UB-HSI @EP2412Cdown0.043252.300M
26504JP-HSI @EP2501Cdown0.058180.158M
24934JP-HSI @EP2412Cdown0.047130.720M
26033JP-HSI @EC2502Cup0.105106.729M
%Gainers More More %Gainers
Code Name   Nominal %Change
24536UB-AIA @EC2410Dup0.055+129.167%
24470GJ-AIA @EC2410Cup0.063+110.000%
24543HU-AIA @EC2410Aup0.068+94.286%
24514JP-AIA @EC2410Cup0.073+92.105%
24505MS-AIA @EC2410Cup0.071+91.892%
%Losers More More %Losers
Code Name   Nominal %Change
24015MB-LINK@EC2410Bdown0.010-47.368%
24861UBGEELY@EP2411Adown0.036-40.000%
24628CTGEELY@EP2411Adown0.039-39.063%
25143JPGEELY@EP2411Adown0.039-38.095%
23245JPPCCWL@EC2409Adown0.023-37.838%
Volume More More Volume
Code Name   Nominal Volume
25750UB-HSI @EC2502Aup0.0475.769B
25044UB-HSI @EP2412Cdown0.0435.405B
26504JP-HSI @EP2501Cdown0.0582.963B
24934JP-HSI @EP2412Cdown0.0472.609B
25007HS-HSI @EP2412Cdown0.0422.080B
Real time quote last updated: ： 20/09/2024 09:55
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
69348CI#HSI RP2504Hdown0.040306.970M
50074MS#HSI RC2806Hunchange0.085300.037M
69872CI#HSI RC2708Eup0.093288.243M
62771UB#HSI RP2703Zdown0.022283.816M
60736SG#HSI RP26034down0.037283.458M
%Gainers More More %Gainers
Code Name   Nominal %Change
65711UB#SENTMRC2508Aup0.054+42.105%
69772UB#AIA RC2506Eup0.061+38.636%
69882HS#HSI RC2707Pup0.088+35.385%
69895CT#HSI RC2709Aup0.092+35.294%
69534UB#ALIBARC25071up0.092+35.294%
%Losers More More %Losers
Code Name   Nominal %Change
64482SG#HSI RP2702Vdown0.010-70.588%
64215BP#HSI RP2705Jdown0.011-70.270%
64813HS#HSI RP2604Qdown0.010-68.750%
64554JP#HSI RP2704Ndown0.010-68.750%
64718SG#HSI RP2703Tdown0.010-68.750%
Volume More More Volume
Code Name   Nominal Volume
62771UB#HSI RP2703Zdown0.0228.390B
69348CI#HSI RP2504Hdown0.0406.397B
60736SG#HSI RP26034down0.0376.112B
62633JP#HSI RP27045down0.0295.674B
61683HS#HSI RP2704Kdown0.0354.220B
Real time quote last updated: ： 20/09/2024 09:55
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed