Quote | Super Quote
69095 SG#HSI RC2607H (R BULL)
0.231 +0.022 (+10.526%) High
 		 Share Tr
0.000		 Prev Close
0.209		 1 Month High
0.205		 Exer. Price
15,200.000
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.171		 Call Price
15,300.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.231
  • 10-D SMA
  • 0.184
  • Ask #
  • 0.233
  • 20-D SMA
  • 0.193
  • No of Tr
  •  
  • 50-D SMA
  • 0.155
  • Chg to Call Price
  • 2360
  • 9-D RSI
  • 51.171
  • %Chg to Call Price
  • 15.425
  • Issue Shares
  • 200M
  • %Moneyness
  • In 13.930
  • Out Qty
  • Currency
  • HKD
  • %Out Qty
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • Admission Fee
  • 2,310
  • LP Bought(Avg P)
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • %Premium
  • -0.850
  • LP Sold(Avg P)
  • G. Ratio
  • 7.645
  • Last Trade Day
  • 29/07/2026
  • Entitlement R.
  • 10,000
  • Expiry Date
  • 30/07/2026
  • Available Tr
  • 480
Call/Put Ratio
24
76
Bull/Bear Ratio
44
56
Call/Bull Put/Bear
Underlying Asset HSI Hang Seng Index
17,660 +237.900 (+1.366%)
Last Updated: 17/09/2024 17:59
# Bid and Ask are 15-min delayed.
Related News
More

17/09/2024 15:16  {Block Trade}NTES-S (09999): 330k shares, or HK$39.58m

17/09/2024 15:13  {Hot Stocks}CITIC(00267) quoted at HK$7.59, up 3%

17/09/2024 13:53  {Hot Stocks}ALI HEALTH(00241) quoted at HK$2.85, up 3.6%

17/09/2024 13:43  {Block Trade}ENN ENERGY (02688): 697k shares, or HK$33.11m

17/09/2024 13:27  {Hot Stocks}ZIJIN MINING(02899) quoted at HK$15.18, up 3%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26020UB-HSI @EC2502B19,597.00027/02/2025up0.072+0.011+18.033%251.044M24.950M
26033JP-HSI @EC2502C19,597.00027/02/2025up0.071+0.012+20.339%196.904M39.160M
22631JP-HSI @EC2412A18,982.00030/12/2024up0.065+0.014+27.451%65.909M157.390M
26209GJ-HSI @EC2502A19,500.00027/02/2025up0.080+0.011+15.942%65.680M3.850M
24381JP-HSI @EC2411B18,300.00028/11/2024up0.082+0.018+28.125%56.349M18.370M
24380JP-HSI @EC2412D18,690.00030/12/2024up0.082+0.016+24.242%43.777M17.930M
22713SG-HSI @EC2412A18,982.00030/12/2024up0.062+0.011+21.569%39.064M59.510M
24592SG-HSI @EC2411A18,391.00028/11/2024up0.074+0.016+27.586%36.429M13.240M
25977GJ-HSI @EC2412A18,982.00030/12/2024up0.060+0.011+22.449%11.362M33.000M
22824UB-HSI @EC2412A18,982.00030/12/2024up0.064+0.012+23.077%2.695M149.050M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24934JP-HSI @EP2412C17,000.00030/12/2024down0.073-0.015-17.045%456.063M14.480M
24736SG-HSI @EP2410D17,413.00030/10/2024down0.034-0.013-27.660%366.105M20.760M
24400UB-HSI @EP2410D17,500.00030/10/2024down0.037-0.015-28.846%299.616M36.610M
17118UB-HSI @EP2503A15,000.00028/03/2025down0.032-0.007-17.949%276.705M75.190M
17094JP-HSI @EP2503A15,000.00028/03/2025down0.035-0.005-12.500%255.830M60.470M
25044UB-HSI @EP2412C16,915.00030/12/2024down0.070-0.015-17.647%250.932M440,000
25007HS-HSI @EP2412C16,915.00030/12/2024down0.067-0.016-19.277%222.166M5.310M
24311JP-HSI @EP2410D17,500.00030/10/2024down0.039-0.014-26.415%205.170M80.620M
18665SG-HSI @EP2503B14,925.00028/03/2025down0.033-0.005-13.158%65.310M4.910M
25978GJ-HSI @EP2412A17,000.00030/12/2024down0.075-0.018-19.355%24.987M7.300M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
69618SG#HSI RC2708217,008.00030/08/2027up0.070+0.022+45.833%343.442M290,000
69603UB#HSI RC2707J17,118.00029/07/2027up0.059+0.022+59.459%316.899M420,000
69546JP#HSI RC2707D17,100.00029/07/2027up0.061+0.023+60.526%205.834M37.370M
67179CI#HSI RC2611C16,900.00027/11/2026up0.088+0.024+37.500%156.592M7.830M
69720MS#HSI RC2806A17,274.00029/06/2028unchange0.0450.0000.000%142.565M0.000
69790JP#HSI RC2707A17,274.00029/07/2027unchange0.0460.0000.000%114.181M0.000
69688HS#HSI RC2707L17,050.00029/07/2027unchange0.0660.0000.000%96.875M0.000
69769UB#HSI RC2708M17,274.00030/08/2027unchange0.0460.0000.000%76.219M0.000
69443CT#HSI RC2609U17,100.00029/09/2026up0.061+0.022+56.410%61.826M20.990M
69583CI#HSI RC2708C17,100.00030/08/2027up0.066+0.024+57.143%51.537M10,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
68882JP#HSI RP2704717,900.00029/04/2027down0.030-0.024-44.444%269.218M20.490M
69005SG#HSI RP2503H17,900.00028/03/2025down0.029-0.025-46.296%238.902M3.310M
69111SG#HSI RP2504M17,748.00029/04/2025down0.016-0.023-58.974%210.687M2.090M
69150UB#HSI RP2704M17,888.00029/04/2027down0.028-0.027-49.091%184.089M50,000
68926UB#HSI RP2704518,000.00029/04/2027down0.040-0.025-38.462%145.673M50,000
69131JP#HSI RP2704Q18,000.00029/04/2027down0.040-0.025-38.462%127.380M2.100M
69090HS#HSI RP2703X17,850.00030/03/2027down0.024-0.027-52.941%117.710M4.240M
68853CI#HSI RP2503G17,800.00028/03/2025down0.019-0.024-55.814%105.403M14.870M
69138UB#HSI RP2702U17,750.00025/02/2027down0.019-0.022-53.659%102.422M2.130M
69855HS#HSI RP2503217,728.00028/03/2025unchange0.0160.0000.000%95.508M0.000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 17/09/2024 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/09/2024 16:29
  Index bar's Futures are real time updated. Last updated: 18/09/2024 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 17/09/2024 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
24934JP-HSI @EP2412Cdown0.073456.063M
24736SG-HSI @EP2410Ddown0.034366.105M
24400UB-HSI @EP2410Ddown0.037299.616M
17118UB-HSI @EP2503Adown0.032276.705M
17094JP-HSI @EP2503Adown0.035255.830M
%Gainers More More %Gainers
Code Name   Nominal %Change
22167HSMTUAN@EC2409Dup0.365+107.386%
23987JP-HSI @EC2409Bup0.026+100.000%
25685SGCSHEN@EC2412Aup0.020+100.000%
24022UB-HSI @EC2409Bup0.024+100.000%
24066CT-HSI @EC2409Aup0.025+92.308%
%Losers More More %Losers
Code Name   Nominal %Change
23293CT-TRIP@EC2409Bdown0.010-56.522%
25835UBCSHCL@EC2412Adown0.011-56.000%
22885UB-TRIP@EC2409Adown0.013-53.571%
21944MS-WUXI@EC2412Adown0.010-50.000%
24015MB-LINK@EC2410Bdown0.019-50.000%
Volume More More Volume
Code Name   Nominal Volume
24736SG-HSI @EP2410Ddown0.0349.631B
17118UB-HSI @EP2503Adown0.0327.744B
24400UB-HSI @EP2410Ddown0.0377.319B
17094JP-HSI @EP2503Adown0.0356.994B
24934JP-HSI @EP2412Cdown0.0736.019B
Real time quote last updated: ： 17/09/2024 17:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
69618SG#HSI RC27082up0.070343.442M
69603UB#HSI RC2707Jup0.059316.899M
68882JP#HSI RP27047down0.030269.218M
69005SG#HSI RP2503Hdown0.029238.902M
69111SG#HSI RP2504Mdown0.016210.687M
%Gainers More More %Gainers
Code Name   Nominal %Change
55989SG#HKEX RC2504Hup0.021+110.000%
55953HS#HKEX RC2411Eup0.027+80.000%
69517SG#HSI RC27072up0.056+69.697%
69412BP#HSI RC27059up0.064+64.103%
69564HS#HSI RC2707Hup0.059+63.889%
%Losers More More %Losers
Code Name   Nominal %Change
68980HU#HSI RP2604Edown0.010-72.222%
69028BP#HSI RP2505Xdown0.010-72.222%
69175BP#HSI RP25051down0.010-71.429%
69243SG#HSI RP2503Odown0.010-71.429%
69222HS#HSI RP27046down0.010-71.429%
Volume More More Volume
Code Name   Nominal Volume
69603UB#HSI RC2707Jup0.0597.131B
68882JP#HSI RP27047down0.0306.672B
69111SG#HSI RP2504Mdown0.0165.909B
69005SG#HSI RP2503Hdown0.0295.844B
69618SG#HSI RC27082up0.0705.818B
Real time quote last updated: ： 17/09/2024 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed