Quote | Super Quote
65979 BP#HSI RC28085 (R BULL)
0.210 -0.012 (-5.405%) High
0.212		 Share Tr
3.800M		 Prev Close
0.222		 1 Month High
 		 Exer. Price
23,400.000
Low
0.198		 Turnover
767,480		 Open
0.206		 1 Month Low
 		 Call Price
23,500.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 43%
    57%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.205
  • 490K
  • 0
  • 0.202
  • 1,160K
  • 0
  • 0.201
  • 310K
  • 0
  • 0.200
  • 400K
  • 0
  • 0.198
  • 950K
  • 0
  • Bid #
  • 0.187
  • 10-D SMA
  •  
  • Ask #
  • 0.214
  • 20-D SMA
  •  
  • No of Tr
  • 18
  • 50-D SMA
  •  
  • Chg to Call Price
  • 2155
  • 9-D RSI
  •  
  • %Chg to Call Price
  • 9.170
  • Issue Shares
  • 250M
  • %Moneyness
  • In 8.791
  • Out Qty
  • 9.380M
  • Currency
  • HKD
  • %Out Qty
  • 3.752%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • 2.270M
  • Admission Fee
  • 2,100
  • LP Bought(Avg P)
  • 0.222
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • 780,000
  • %Premium
  • -0.606
  • LP Sold(Avg P)
  • 0.215
  • G. Ratio
  • 12.217
  • Last Trade Day
  • 29/08/2028
  • Entitlement R.
  • 10,000
  • Expiry Date
  • 30/08/2028
  • Available Tr
  • 587
Call/Put Ratio
46
54
Bull/Bear Ratio
53
47
Call/Bull Put/Bear
Underlying Asset HSI Hang Seng Index
25,655 -142.410 (-0.552%)
Last Updated: 20/05/2026 12:57
# Bid and Ask are 15-min delayed.
Related News
More

20/05/2026 11:10  {Hot Stocks}LAOPU GOLD(06181) quoted at HK$506, down 5.1%

20/05/2026 11:00  {Hot Stocks}2 listed firms see price swing at 10:59am

20/05/2026 10:12  {Hot Stocks}XINYI SOLAR(00968) quoted at HK$2.71, down 5.2%

20/05/2026 10:11  {Hot Stocks}LONGFOR GROUP quoted at HK$8.36, down 3.1%

20/05/2026 10:08  {Hot Stocks}LAOPU GOLD(06181) quoted at HK$515, down 3.4%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27727JP-HSI @EC2609B28,800.00029/09/2026down0.059-0.008-11.940%146.528M5.430M
18996UB-HSI @EC2612B30,150.00030/12/2026down0.053-0.004-7.018%102.633M13.820M
26361JP-HSI @EC2608B28,500.00028/08/2026down0.030-0.005-14.286%30.386M176.890M
28430GJ-HSI @EC2609A28,900.00029/09/2026down0.059-0.007-10.606%23.904M1.990M
27964SG-HSI @EC2609B28,944.00029/09/2026down0.054-0.007-11.475%9.982M950,000
26466UB-HSI @EC2608B28,642.00028/08/2026down0.027-0.005-15.625%974,980150.940M
27917CT-HSI @EC2609A27,336.00029/09/2026down0.073-0.007-8.750%940,7509.140M
23798BI-HSI @EC2609A28,600.00029/09/2026down0.055-0.006-9.836%454,15017.400M
23979JP-HSI @EC2606A27,738.00029/06/2026down0.012-0.004-25.000%340,180197.130M
27728JP-HSI @EC2609C27,200.00029/09/2026down0.085-0.009-9.574%331,5407.280M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27639JP-HSI @EP2609B23,200.00029/09/2026up0.068+0.002+3.030%162.339M10.250M
27923UB-HSI @EP2609C23,681.00029/09/2026up0.072+0.002+2.857%101.784M8.650M
26359JP-HSI @EP2608B23,500.00028/08/2026up0.079+0.002+2.597%81.081M13.920M
25170GJ-HSI @EP2606A24,380.00029/06/2026up0.045+0.002+4.651%18.889M5.310M
24091SG-HSI @EP2606A24,278.00029/06/2026down0.037-0.001-2.632%2.664M2.610M
22980JP-HSI @EP2605B25,000.00028/05/2026unchange0.0100.0000.000%724,29078.820M
28275CT-HSI @EP2608A24,380.00028/08/2026up0.083+0.003+3.750%668,95021.860M
23955JP-HSI @EP2606A23,600.00029/06/2026up0.027+0.001+3.846%516,12027.750M
24040UB-HSI @EP2606A24,278.00029/06/2026up0.032+0.001+3.226%424,660229.590M
26356JP-HSI @EP2608A24,500.00028/08/2026up0.102+0.005+5.155%258,7005.180M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
57490JP#HSI RC2811325,240.00029/11/2028down0.048-0.014-22.581%848.448M110,000
62247SG#HSI RC2807925,178.00028/07/2028down0.051-0.014-21.538%792.942M3.510M
55585HS#HSI RC2809I25,250.00028/09/2028down0.044-0.014-24.138%622.880M7.630M
66314SG#HSI RC2810X25,338.00030/10/2028down0.037-0.012-24.490%587.734M5.280M
56507CI#HSI RC2811725,150.00029/11/2028down0.053-0.014-20.896%531.387M700,000
65625UB#HSI RC2810W25,300.00030/10/2028down0.039-0.013-25.000%528.394M4.470M
55956BI#HSI RC2809225,395.00028/09/2028down0.035-0.010-22.222%232.039M6.240M
58688GJ#HSI RC2810O25,250.00030/10/2028down0.046-0.012-20.690%231.797M3.120M
54438GJ#HSI RC2810I25,320.00030/10/2028down0.039-0.013-25.000%201.405M1.770M
54746MS#HSI RC2812325,294.00028/12/2028down0.042-0.011-20.755%171.326M13.320M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
59594JP#HSI RP2903D25,963.00028/03/2029unchange0.0490.0000.000%810.431M0.000
59243SG#HSI RP2802W25,963.00028/02/2028unchange0.0460.0000.000%685.117M0.000
59218HS#HSI RP2903X25,963.00028/03/2029unchange0.0450.0000.000%528.569M0.000
58995CI#HSI RP2810426,000.00030/10/2028unchange0.0490.0000.000%524.359M0.000
59347UB#HSI RP2812Q25,963.00028/12/2028unchange0.0460.0000.000%490.746M0.000
59110GJ#HSI RP2811H26,000.00029/11/2028unchange0.0500.0000.000%429.595M0.000
59048MS#HSI RP2812G25,963.00028/12/2028unchange0.0460.0000.000%305.970M0.000
59117GJ#HSI RP2811I26,300.00029/11/2028unchange0.0820.0000.000%277.713M0.000
59663HU#HSI RP2802C26,200.00028/02/2028unchange0.0720.0000.000%231.757M0.000
58957BI#HSI RP2804S26,168.00027/04/2028unchange0.0680.0000.000%133.761M0.000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 20/05/2026 12:57
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/05/2026 12:58
  Index bar's Futures are real time updated. Last updated: 20/05/2026 12:57
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 20/05/2026 12:57
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27639JP-HSI @EP2609Bup0.068162.339M
27727JP-HSI @EC2609Bdown0.059146.528M
18996UB-HSI @EC2612Bdown0.053102.633M
27923UB-HSI @EP2609Cup0.072101.784M
27892JPTENCT@EC2609Edown0.052101.618M
%Gainers More More %Gainers
Code Name   Nominal %Change
19974HS-SMIC@EC2605Aup0.055+450.000%
21314BIHUAHO@EC2605Bup0.035+250.000%
20099JP-SMIC@EC2606Bup0.034+142.857%
20113HS-SMIC@EC2607Aup0.096+92.000%
20827DS-SMIC@EC2607Aup0.021+90.909%
%Losers More More %Losers
Code Name   Nominal %Change
22551BP-HSBC@EC2606Bdown0.011-76.087%
21097BI-SMIC@EP2605Adown0.010-73.684%
21392JPSPDRG@EC2606Adown0.019-62.000%
20567HSJIANC@EC2605Adown0.035-56.250%
21281BI-SMIC@EP2606Adown0.013-53.571%
Volume More More Volume
Code Name   Nominal Volume
27727JP-HSI @EC2609Bdown0.0592.469B
27639JP-HSI @EP2609Bup0.0682.352B
18996UB-HSI @EC2612Bdown0.0532.042B
27892JPTENCT@EC2609Edown0.0521.873B
26498SGALIBA@EC2608Edown0.0571.753B
Real time quote last updated: ： 20/05/2026 12:57
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
57490JP#HSI RC28113down0.048848.448M
59594JP#HSI RP2903Dunchange0.049810.431M
62247SG#HSI RC28079down0.051792.942M
59243SG#HSI RP2802Wunchange0.046685.117M
55585HS#HSI RC2809Idown0.044622.880M
%Gainers More More %Gainers
Code Name   Nominal %Change
64257UB#SMIC RC2610Kup0.107+143.182%
63860BP#SMIC RC2610Dup0.111+141.304%
64611SG#SMIC RC2610Cup0.111+141.304%
64896HS#SMIC RC2611Fup0.119+108.772%
53386SG#HUAHORC2611Dup0.224+91.453%
%Losers More More %Losers
Code Name   Nominal %Change
58860SG#SMIC RP2812Zdown0.010-84.127%
56395SG#BYD RC2609Fdown0.015-72.222%
55803UB#AIA RC2706Cdown0.010-61.538%
55467JP#BYD RC2609Cdown0.024-61.290%
57459BP#BYD RC2608Edown0.021-60.377%
Volume More More Volume
Code Name   Nominal Volume
57490JP#HSI RC28113down0.04819.251B
66314SG#HSI RC2810Xdown0.03716.882B
62247SG#HSI RC28079down0.05115.843B
59594JP#HSI RP2903Dunchange0.04915.225B
55585HS#HSI RC2809Idown0.04415.065B
Real time quote last updated: ： 20/05/2026 12:57
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed