Quote | Super Quote
58656 SG#HSI RC2802O (R BULL)
0.248 -0.027 (-9.818%) Break 1M Hi
0.248		 Share Tr
50,000		 Prev Close
0.275		 1 Month High
0.228		 Exer. Price
22,938.000
Low
0.248		 Turnover
12,400		 Open
0.248		 1 Month Low
0.185		 Call Price
23,038.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 100%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.248
  • 50K
  • 0
  • Bid #
  • 0.241
  • 10-D SMA
  • 0.204
  • Ask #
  • 0.245
  • 20-D SMA
  • 0.179
  • No of Tr
  • 1
  • 50-D SMA
  • Chg to Call Price
  • 2293
  • 9-D RSI
  • 97.613
  • %Chg to Call Price
  • 9.953
  • Issue Shares
  • 200M
  • %Moneyness
  • In 9.500
  • Out Qty
  • 0.000
  • Currency
  • HKD
  • %Out Qty
  • 0.000%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • Admission Fee
  • 2,480
  • LP Bought(Avg P)
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • %Premium
  • +0.228
  • LP Sold(Avg P)
  • G. Ratio
  • 10.339
  • Last Trade Day
  • 25/02/2028
  • Entitlement R.
  • 10,000
  • Expiry Date
  • 28/02/2028
  • Available Tr
  • 445
Call/Put Ratio
52
48
Bull/Bear Ratio
62
38
Call/Bull Put/Bear
Underlying Asset HSI Hang Seng Index
25,331 -302.710 (-1.181%)
Last Updated: 04/06/2026 10:25
# Bid and Ask are 15-min delayed.
Related News
More

04/06/2026 10:12  {Hot Stocks}2 listed firms see price swing at 10:11am

04/06/2026 09:59  {Hot Stocks}2 listed firms see price swing at 9:58am

04/06/2026 09:52  {Hot Stocks}3 listed firms see price swing at 9:51am

04/06/2026 09:38  {Hot Stocks}3 listed firms see price swing at 9:37am

04/06/2026 09:37  {Hot Stocks}CHINAHONGQIAO quoted at HK$27.98, down 2.8%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27727JP-HSI @EC2609B28,800.00029/09/2026down0.049-0.010-16.949%120.603M44.500M
18996UB-HSI @EC2612B30,150.00030/12/2026down0.047-0.007-12.963%81.005M40.190M
27559JP-HSI @EC2609A28,000.00029/09/2026down0.062-0.012-16.216%65.395M35.460M
28430GJ-HSI @EC2609A28,900.00029/09/2026down0.044-0.006-12.000%20.747M4.400M
27917CT-HSI @EC2609A27,336.00029/09/2026down0.059-0.012-16.901%1.108M27.160M
27924UB-HSI @EC2609B27,336.00029/09/2026down0.064-0.012-15.789%990,4006.510M
27775UB-HSI @EC2609A28,140.00029/09/2026down0.055-0.011-16.667%515,1103.590M
28264BI-HSI @EC2609C27,200.00029/09/2026down0.060-0.011-15.493%428,62021.500M
27959HS-HSI @EC2609A27,336.00029/09/2026down0.063-0.012-16.000%380,8606.710M
27728JP-HSI @EC2609C27,200.00029/09/2026down0.072-0.013-15.294%235,25012.540M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27639JP-HSI @EP2609B23,200.00029/09/2026up0.066+0.006+10.000%88.335M16.670M
27923UB-HSI @EP2609C23,681.00029/09/2026up0.070+0.005+7.692%78.130M166.530M
13246BI-HSI @EP2612B22,200.00030/12/2026unchange0.1020.0000.000%53.251M0.000
26359JP-HSI @EP2608B23,500.00028/08/2026up0.075+0.009+13.636%50.448M29.290M
26040CT-HSI @EP2607A25,075.00030/07/2026up0.094+0.011+13.253%501,5303.060M
24040UB-HSI @EP2606A24,278.00029/06/2026up0.024+0.004+20.000%400,200133.020M
26469UB-HSI @EP2608B23,383.00028/08/2026up0.069+0.007+11.290%301,5801.870M
26535MS-HSI @EP2608B24,378.00028/08/2026up0.091+0.009+10.976%246,9202.080M
29741CT-HSI @EP2611A23,000.00027/11/2026up0.081+0.005+6.579%235,420550,000
27921UB-HSI @EP2609A21,890.00029/09/2026up0.048+0.004+9.091%198,6403.230M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
67912HS#HSI RC2811J25,050.00029/11/2028unchange0.0360.0000.000%506.837M0.000
66229JP#HSI RC2809U25,100.00028/09/2028down0.035-0.028-44.444%497.289M2.440M
66469SG#HSI RC2809925,158.00028/09/2028down0.026-0.029-52.727%454.722M3.650M
66885CI#HSI RC2812A25,000.00028/12/2028unchange0.0400.0000.000%451.711M0.000
66579UB#HSI RC2809U25,100.00028/09/2028down0.029-0.027-48.214%401.768M1.890M
66078GJ#HSI RC2809V25,000.00028/09/2028down0.040-0.029-42.029%341.943M4.250M
66475SG#HSI RC2809D25,008.00028/09/2028down0.040-0.028-41.176%333.561M820,000
65458HS#HSI RC2811124,928.00029/11/2028down0.048-0.027-36.000%272.256M3.940M
67074GJ#HSI RC2809Y24,800.00028/09/2028unchange0.0600.0000.000%254.821M0.000
65995MS#HSI RC2810W24,900.00030/10/2028down0.051-0.030-37.037%197.359M0.000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
67177JP#HSI RP2902U25,720.00027/02/2029unchange0.0530.0000.000%491.437M0.000
68024HS#HSI RP2902225,728.00027/02/2029unchange0.0520.0000.000%445.368M0.000
67482UB#HSI RP2803C25,768.00030/03/2028unchange0.0570.0000.000%405.163M0.000
60730CI#HSI RP2811I26,050.00029/11/2028up0.083+0.028+50.909%322.588M5.060M
67075GJ#HSI RP2811X25,850.00029/11/2028unchange0.0660.0000.000%260.000M0.000
67589BI#HSI RP2804G25,618.00027/04/2028unchange0.0470.0000.000%230.847M0.000
68254SG#HSI RP2904E25,600.00027/04/2029unchange0.0380.0000.000%196.857M0.000
67174JP#HSI RP2902T25,580.00027/02/2029unchange0.0380.0000.000%150.958M0.000
67979HS#HSI RP2902Y25,580.00027/02/2029unchange0.0380.0000.000%150.048M0.000
67044HU#HSI RP2811B25,700.00029/11/2028unchange0.0530.0000.000%112.582M0.000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 04/06/2026 10:25
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 04/06/2026 10:25
  Index bar's Futures are real time updated. Last updated: 04/06/2026 10:25
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 04/06/2026 10:25
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27727JP-HSI @EC2609Bdown0.048121.163M
28545GJTENCT@EC2612Bdown0.11098.358M
27892JPTENCT@EC2609Edown0.07295.089M
27639JP-HSI @EP2609Bup0.06788.351M
18996UB-HSI @EC2612Bdown0.04781.206M
%Gainers More More %Gainers
Code Name   Nominal %Change
11129SG-BDCM@RP2612Aup0.231+67.391%
19945MBSNTRK@EC2606Aup0.060+62.162%
28623HS-ZTE @EC2609Aup0.184+53.333%
25170GJ-HSI @EP2606Aup0.034+47.826%
24292HUCMOLY@EP2607Aup0.035+45.833%
%Losers More More %Losers
Code Name   Nominal %Change
24065BIJIANC@EP2606Adown0.013-67.500%
23553UB-AAC @EC2606Bdown0.016-44.828%
28248HU-LUYE@EC2610Bdown0.019-44.118%
23580JP-AAC @EC2606Bdown0.018-43.750%
23564CISTANC@EC2606Adown0.043-41.892%
Volume More More Volume
Code Name   Nominal Volume
27727JP-HSI @EC2609Bdown0.0482.391B
18996UB-HSI @EC2612Bdown0.0471.616B
27639JP-HSI @EP2609Bup0.0671.382B
27892JPTENCT@EC2609Edown0.0721.267B
27347JPALIBA@EC2609Bdown0.0531.182B
Real time quote last updated: ： 04/06/2026 10:25
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
66229JP#HSI RC2809Udown0.033590.946M
66885CI#HSI RC2812Aunchange0.037547.813M
67912HS#HSI RC2811Junchange0.034534.300M
66475SG#HSI RC2809Ddown0.038506.844M
67177JP#HSI RP2902Uunchange0.055496.444M
%Gainers More More %Gainers
Code Name   Nominal %Change
49833SG#DJIA RP2812Oup0.021+90.909%
66530UB#ZIJINRP2812Oup0.026+73.333%
49870SG#S&P RP2812Oup0.032+68.421%
64694HS#HKEX RP2807Gup0.033+65.000%
49603SG#NQ100RP2812Kup0.018+63.636%
%Losers More More %Losers
Code Name   Nominal %Change
66239JP#HSI RC28091down0.011-76.087%
66013CI#HSI RC2809Odown0.010-75.610%
66657HS#HSI RC2809Zdown0.010-75.000%
65998MS#HSI RC2812Wdown0.011-75.000%
66478JP#AIA RC2810Bdown0.011-75.000%
Volume More More Volume
Code Name   Nominal Volume
66229JP#HSI RC2809Udown0.03414.897B
66469SG#HSI RC28099down0.02414.493B
66885CI#HSI RC2812Aunchange0.03712.470B
67912HS#HSI RC2811Junchange0.03412.378B
66475SG#HSI RC2809Ddown0.03812.054B
Real time quote last updated: ： 04/06/2026 10:25
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed