0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close |
1 Month High |
Exer. Price 97.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
Call Price 100.000 |
26/04/2024 09:45 {Hot Stocks}5 listed firms see price swing at 9:44am
25/04/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
24/04/2024 11:03 {Block Trade}JD-SW (09618): 300k shares, or HK$33.02m
24/04/2024 10:23 {Hot Stocks}2 listed firms see price swing at 10:22am
23/04/2024 13:07 {Block Trade}JD-SW (09618): 303k shares, or HK$32.32m
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23743 | KSJDCOM@EC2412A | 140.100 | 24/12/2024 | 0.249 | +0.040 | +19.139% | 15.663M | 3.173M | |
21211 | JPJDCOM@EC2406B | 130.100 | 25/06/2024 | 0.092 | +0.028 | +43.750% | 3.719M | 3.070M | |
23330 | GJJDCOM@EC2412A | 140.100 | 24/12/2024 | 0.243 | +0.039 | +19.118% | 2.552M | 442,500 | |
20677 | HUJDCOM@EC2408A | 117.870 | 01/08/2024 | 0.117 | +0.025 | +27.174% | 1.667M | 230,000 | |
20563 | SGJDCOM@EC2407A | 118.000 | 31/07/2024 | 0.110 | +0.023 | +26.437% | 1.234M | 8.595M | |
20558 | JPJDCOM@EC2408A | 117.770 | 08/08/2024 | 0.118 | +0.024 | +25.532% | 996,765 | 5.385M | |
20662 | UBJDCOM@EC2408A | 117.870 | 01/08/2024 | 0.113 | +0.024 | +26.966% | 926,355 | 3.525M | |
20591 | CTJDCOM@EC2406C | 129.900 | 25/06/2024 | 0.092 | +0.029 | +46.032% | 675,098 | 3.720M | |
20668 | MSJDCOM@EC2406B | 130.100 | 25/06/2024 | 0.091 | +0.026 | +40.000% | 626,165 | 2.873M | |
22825 | UBJDCOM@EC2412A | 140.100 | 24/12/2024 | 0.242 | +0.038 | +18.627% | 511,840 | 82,500 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22230 | JPJDCOM@EP2409A | 83.950 | 23/09/2024 | 0.052 | -0.010 | -16.129% | 861,988 | 2.938M | |
19132 | CTJDCOM@EP2406A | 96.130 | 25/06/2024 | 0.035 | -0.017 | -32.692% | 651,718 | 2.690M | |
18985 | UBJDCOM@EP2406A | 96.130 | 25/06/2024 | 0.039 | -0.015 | -27.778% | 281,515 | 405,000 | |
22104 | SGJDCOM@EP2409A | 84.000 | 30/09/2024 | 0.051 | -0.011 | -17.742% | 211,118 | 2.443M | |
20077 | HUJDCOM@EP2406A | 96.180 | 25/06/2024 | 0.039 | -0.013 | -25.000% | 171,315 | 1.065M | |
21341 | SGJDCOM@EP2406A | 95.450 | 18/06/2024 | 0.029 | -0.012 | -29.268% | 124,078 | 980,000 | |
22673 | CTJDCOM@EP2409A | 83.950 | 23/09/2024 | 0.047 | -0.009 | -16.071% | 123,930 | 3.343M | |
22249 | UBJDCOM@EP2409A | 83.950 | 23/09/2024 | 0.049 | -0.010 | -16.949% | 106,350 | 4.105M | |
16961 | MBJDCOM@EP2407A | 96.180 | 03/07/2024 | 0.043 | -0.015 | -25.862% | 103,083 | 5.318M | |
23508 | HSJDCOM@EP2409A | 83.980 | 23/09/2024 | 0.046 | -0.011 | -19.298% | 68,990 | 3.013M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
57289 | BP#JDCOMRC2411L | 80.000 | 28/11/2024 | 0.415 | +0.050 | +13.699% | 5.966M | 1.550M | |
51277 | BP#JDCOMRC2411P | 70.000 | 28/11/2024 | 0.510 | +0.045 | +9.677% | 4.559M | 1.695M | |
52309 | BP#JDCOMRC2411R | 90.000 | 28/11/2024 | 0.320 | +0.050 | +18.519% | 2.206M | 0.000 | |
52705 | CT#JDCOMRC2410B | 94.000 | 02/10/2024 | 0.265 | +0.051 | +23.832% | 469,415 | 1.745M | |
51463 | HS#JDCOMRC2411B | 75.000 | 28/11/2024 | 0.460 | +0.045 | +10.843% | 404,800 | 20,000 | |
55793 | JP#JDCOMRC2411B | 92.000 | 08/11/2024 | 0.285 | +0.046 | +19.247% | 286,775 | 650,000 | |
52103 | SG#JDCOMRC2411C | 92.000 | 28/11/2024 | 0.290 | +0.052 | +21.849% | 154,400 | 1.110M | |
55982 | SG#JDCOMRC2411D | 99.000 | 29/11/2024 | 0.221 | 0.000 | 0.000% | 120,930 | 0.000 | |
56808 | SG#JDCOMRC2501A | 73.900 | 24/01/2025 | 0.096 | +0.011 | +12.941% | 55,210 | 5.065M | |
53473 | UB#JDCOMRC2507A | 80.000 | 03/07/2025 | 0.082 | +0.009 | +12.329% | 36,080 | 682,500 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
52355 | HS#JDCOMRP2412B | 125.000 | 30/12/2024 | 0.115 | -0.043 | -27.215% | 1.777M | 555,000 | |
54676 | UB#JDCOMRP2502A | 130.000 | 17/02/2025 | 0.155 | -0.044 | -22.111% | 626,495 | 1.045M | |
56648 | JP#JDCOMRP2410A | 118.000 | 18/10/2024 | 0.041 | -0.049 | -54.444% | 314,495 | 8.790M | |
54648 | SG#JDCOMRP2412B | 130.000 | 31/12/2024 | 0.160 | -0.041 | -20.398% | 238,265 | 510,000 | |
55219 | CT#JDCOMRP2409A | 122.000 | 02/09/2024 | 0.092 | -0.042 | -31.343% | 199,460 | 145,000 | |
56488 | BI#JDCOMRP2406B | 120.000 | 25/06/2024 | 0.078 | -0.045 | -36.585% | 168,000 | 0.000 | |
56599 | UB#JDCOMRP2502C | 120.000 | 14/02/2025 | 0.067 | -0.040 | -37.383% | 119,565 | 870,000 | |
65016 | SG#JDCOMRP2411A | 140.000 | 28/11/2024 | 0.051 | -0.008 | -13.559% | 74,840 | 1.720M | |
50905 | JP#JDCOMRP2405A | 165.000 | 17/05/2024 | 0.106 | -0.010 | -8.621% | 43,400 | 80,000 | |
52846 | SG#JDCOMRP2412A | 148.000 | 30/12/2024 | 0.066 | -0.009 | -12.000% | 40,325 | 1.550M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/04/2024 11:50 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 11:50 | |
Index bar's Futures are real time updated. Last updated: 26/04/2024 11:50 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 26/04/2024 11:50 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21633 | JP-HSI @EC2407B | 0.158 | 162.281M | |
21994 | UB-HSI @EC2408A | 0.152 | 153.788M | |
20162 | UB-HSI @EP2409A | 0.061 | 150.276M | |
23838 | JP-HSI @EP2407C | 0.061 | 149.433M | |
23091 | UB-HSI @EP2410A | 0.039 | 128.569M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18804 | BPXIAMI@EC2405A | 0.067 | +252.632% | |
20967 | MSXIAMI@EC2405A | 0.065 | +242.105% | |
15792 | MBXIAMI@EC2405A | 0.067 | +204.545% | |
10053 | GSALPBE@RC2406A | 0.335 | +132.639% | |
21451 | UB-BYD @EC2406B | 0.027 | +125.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18706 | HS-SUNY@EC2407A | 0.010 | -54.545% | |
10088 | GS-TSLA@RP2405A | 0.017 | -54.054% | |
19701 | DSTRAHK@EP2405A | 0.014 | -50.000% | |
10992 | JPMA50C@EP2405A | 0.012 | -45.455% | |
22859 | MB-PAHT@EC2408A | 0.010 | -44.444% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.039 | 3.013B | |
20162 | UB-HSI @EP2409A | 0.061 | 2.390B | |
23838 | JP-HSI @EP2407C | 0.061 | 2.389B | |
17155 | SG-HSI @EP2406A | 0.026 | 2.343B | |
22350 | JP-HSI @EP2406C | 0.043 | 1.936B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56018 | JP#HSI RC2610Z | 0.079 | 239.717M | |
56030 | HS#HSI RC2607Q | 0.079 | 232.048M | |
56052 | UB#HSI RC2501A | 0.058 | 211.311M | |
60363 | UB#HSI RP2609Y | 0.031 | 209.557M | |
60384 | JP#HSI RP2610V | 0.040 | 183.341M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
54946 | UB#BYD RC2608A | 0.053 | +82.759% | |
66796 | HS#LIAUTRC2511C | 0.026 | +73.333% | |
52141 | UB#BYD RC2411B | 0.059 | +59.459% | |
52628 | HS#BYD RC2411C | 0.059 | +55.263% | |
52186 | BI#BYD RC2412F | 0.068 | +54.545% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
61169 | HS#HSI RP2603N | 0.010 | -79.592% | |
60959 | BP#HSI RP2609P | 0.010 | -79.592% | |
61019 | JP#HSI RP2610S | 0.010 | -79.592% | |
60985 | UB#HSI RP2609F | 0.010 | -79.167% | |
64630 | SG#HSI RP2503I | 0.010 | -78.723% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60363 | UB#HSI RP2609Y | 0.031 | 4.821B | |
60814 | CT#HSI RP2611B | 0.028 | 4.416B | |
56052 | UB#HSI RC2501A | 0.058 | 4.204B | |
60384 | JP#HSI RP2610V | 0.040 | 3.926B | |
60593 | SG#HSI RP2601U | 0.011 | 3.354B |