0.320 -0.030 (-8.571%) | High |
Share Tr 0.000 |
Prev Close 0.350 |
1 Month High |
Exer. Price 20,550.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
Call Price 20,450.000 |
24/04/2024 13:46 {Hot Stocks}CG SERVICES(06098) quoted at HK$4.69, up 5.2%
24/04/2024 13:45 {Hot Stocks}2 listed firms see price swing at 1:44pm
24/04/2024 13:40 {Hot Stocks}XIAOMI-W(01810) quoted at HK$16.68, up 3.1%
24/04/2024 13:28 {Hot Stocks}JD HEALTH(06618) quoted at HK$24.85, up 3.1%
24/04/2024 13:26 {Block Trade}SHENZHOU INTL: 400k shares, or HK$30.77m
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23987 | JP-HSI @EC2409B | 17,900.000 | 27/09/2024 | 0.122 | +0.025 | +25.773% | 180.459M | 31.990M | |
21994 | UB-HSI @EC2408A | 17,487.000 | 29/08/2024 | 0.118 | +0.024 | +25.532% | 152.511M | 15.470M | |
21700 | JP-HSI @EC2408A | 17,400.000 | 29/08/2024 | 0.125 | +0.026 | +26.263% | 77.453M | 53.510M | |
21633 | JP-HSI @EC2407B | 17,000.000 | 30/07/2024 | 0.121 | +0.026 | +27.368% | 41.562M | 55.440M | |
24043 | BI-HSI @EC2409A | 17,909.000 | 27/09/2024 | 0.122 | +0.025 | +25.773% | 35.405M | 2.630M | |
22476 | SG-HSI @EC2407B | 17,450.000 | 30/07/2024 | 0.092 | +0.023 | +33.333% | 5.545M | 119.450M | |
21921 | UB-HSI @EC2407B | 17,085.000 | 30/07/2024 | 0.112 | +0.026 | +30.233% | 4.950M | 82.530M | |
23517 | UB-HSI @EC2407C | 17,537.000 | 30/07/2024 | 0.087 | +0.023 | +35.937% | 4.578M | 89.980M | |
23153 | CT-HSI @EC2412A | 17,600.000 | 30/12/2024 | 0.160 | +0.025 | +18.519% | 3.497M | 2.100M | |
21683 | SG-HSI @EC2406B | 17,889.000 | 27/06/2024 | 0.053 | +0.017 | +47.222% | 3.164M | 238.040M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24416 | JP-HSI @EP2409D | 15,323.000 | 27/09/2024 | 0.076 | 0.000 | 0.000% | 188.621M | 0.000 | |
23521 | UB-HSI @EP2410B | 15,124.000 | 30/10/2024 | 0.072 | -0.015 | -17.241% | 154.835M | 0.000 | |
23262 | UB-HSI @EP2409B | 14,217.000 | 27/09/2024 | 0.035 | -0.010 | -22.222% | 152.800M | 65.710M | |
15179 | UB-HSI @EP2406A | 16,000.000 | 27/06/2024 | 0.042 | -0.015 | -26.316% | 148.862M | 23.730M | |
15133 | JP-HSI @EP2406A | 16,000.000 | 27/06/2024 | 0.046 | -0.015 | -24.590% | 93.908M | 97.640M | |
23173 | JP-HSI @EP2409B | 14,217.000 | 27/09/2024 | 0.036 | -0.009 | -20.000% | 87.977M | 12.560M | |
20491 | HS-HSI @EP2409A | 15,323.000 | 27/09/2024 | 0.074 | -0.016 | -17.778% | 68.543M | 680,000 | |
22072 | SG-HSI @EP2406B | 15,620.000 | 27/06/2024 | 0.031 | -0.012 | -27.907% | 65.375M | 15.370M | |
14129 | HS-HSI @EP2406A | 16,000.000 | 27/06/2024 | 0.044 | -0.015 | -25.424% | 54.321M | 22.760M | |
23158 | SG-HSI @EP2408A | 14,428.000 | 29/08/2024 | 0.028 | -0.007 | -20.000% | 50.337M | 42.290M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
55647 | UB#HSI RC2607H | 16,469.000 | 30/07/2026 | 0.071 | +0.031 | +77.500% | 245.165M | 19.780M | |
55744 | HS#HSI RC2607S | 16,385.000 | 30/07/2026 | 0.078 | 0.000 | 0.000% | 243.604M | 0.000 | |
55762 | UB#HSI RC2501J | 16,335.000 | 27/01/2025 | 0.059 | 0.000 | 0.000% | 208.723M | 0.000 | |
55696 | GJ#HSI RC2509Z | 16,200.000 | 29/09/2025 | 0.096 | 0.000 | 0.000% | 175.831M | 0.000 | |
55676 | JP#HSI RC2612J | 16,469.000 | 30/12/2026 | 0.071 | +0.030 | +73.171% | 148.722M | 50.140M | |
55754 | CT#HSI RC2409Q | 16,385.000 | 27/09/2024 | 0.078 | 0.000 | 0.000% | 138.429M | 0.000 | |
55624 | SG#HSI RC2609K | 16,469.000 | 29/09/2026 | 0.072 | +0.031 | +75.610% | 99.178M | 6.390M | |
55693 | BI#HSI RC2412A | 16,183.000 | 30/12/2024 | 0.103 | 0.000 | 0.000% | 79.674M | 0.000 | |
55669 | HS#HSI RC2607H | 16,469.000 | 30/07/2026 | 0.070 | +0.030 | +75.000% | 77.777M | 26.140M | |
55785 | JP#HSI RC2611S | 16,385.000 | 27/11/2026 | 0.080 | 0.000 | 0.000% | 51.758M | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
52574 | UB#HSI RP2509T | 17,418.000 | 29/09/2025 | 0.034 | -0.041 | -54.667% | 208.355M | 10,000 | |
61636 | JP#HSI RP2602D | 17,300.000 | 26/02/2026 | 0.020 | -0.039 | -66.102% | 181.836M | 57.380M | |
61305 | JP#HSI RP2610Y | 17,400.000 | 29/10/2026 | 0.033 | -0.037 | -52.857% | 176.366M | 13.580M | |
64079 | UB#HSI RP2603B | 17,288.000 | 30/03/2026 | 0.016 | -0.042 | -72.414% | 165.367M | 1.270M | |
61455 | CT#HSI RP2611G | 17,300.000 | 27/11/2026 | 0.018 | -0.040 | -68.966% | 158.759M | 8.760M | |
61425 | SG#HSI RP2502O | 17,300.000 | 27/02/2025 | 0.020 | -0.039 | -66.102% | 135.527M | 5.190M | |
53181 | BI#HSI RP2412G | 17,300.000 | 30/12/2024 | 0.021 | -0.041 | -66.129% | 121.378M | 550,000 | |
63510 | HU#HSI RP2609B | 17,300.000 | 29/09/2026 | 0.020 | -0.039 | -66.102% | 107.507M | 5.500M | |
64818 | JP#HSI RP2608C | 17,350.000 | 28/08/2026 | 0.026 | -0.039 | -60.000% | 106.108M | 7.200M | |
64915 | UB#HSI RP2610U | 17,338.000 | 29/10/2026 | 0.024 | -0.039 | -61.905% | 95.306M | 1.410M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/04/2024 14:08 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/04/2024 14:08 | |
Index bar's Futures are real time updated. Last updated: 24/04/2024 14:08 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/04/2024 14:08 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24416 | JP-HSI @EP2409D | 0.076 | 188.722M | |
23987 | JP-HSI @EC2409B | 0.120 | 180.826M | |
23521 | UB-HSI @EP2410B | 0.073 | 155.354M | |
23262 | UB-HSI @EP2409B | 0.036 | 153.276M | |
21994 | UB-HSI @EC2408A | 0.117 | 152.525M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18588 | MBTENCT@EC2407B | 0.039 | +160.000% | |
21812 | BPKUASO@EC2407B | 0.044 | +120.000% | |
21949 | HULININ@EC2406A | 0.040 | +100.000% | |
22542 | MS-HKEX@EC2406C | 0.020 | +100.000% | |
21772 | HS-HKEX@EC2406A | 0.023 | +91.667% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10088 | GS-TSLA@RP2405A | 0.038 | -73.050% | |
22123 | UB-TQL @EC2410A | 0.012 | -60.000% | |
22435 | UBKUASO@EP2406B | 0.021 | -51.163% | |
23096 | DSALIBA@EP2407A | 0.011 | -50.000% | |
22666 | HSKUASO@EP2406B | 0.021 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.036 | 3.749B | |
15179 | UB-HSI @EP2406A | 0.043 | 3.386B | |
21015 | UBTENCT@EP2411A | 0.046 | 2.578B | |
24416 | JP-HSI @EP2409D | 0.076 | 2.348B | |
23173 | JP-HSI @EP2409B | 0.036 | 2.179B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55647 | UB#HSI RC2607H | 0.068 | 248.480M | |
55744 | HS#HSI RC2607S | 0.076 | 245.500M | |
55762 | UB#HSI RC2501J | 0.057 | 209.344M | |
52574 | UB#HSI RP2509T | 0.038 | 208.995M | |
61636 | JP#HSI RP2602D | 0.024 | 182.122M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
54946 | UB#BYD RC2608A | 0.021 | +75.000% | |
69961 | UB#SMIC RC2412A | 0.031 | +72.222% | |
55691 | CT#HSI RC2409R | 0.067 | +71.795% | |
55647 | UB#HSI RC2607H | 0.068 | +70.000% | |
55624 | SG#HSI RC2609K | 0.069 | +68.293% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52918 | HS#HSI RP2608R | 0.010 | -80.000% | |
52468 | HS#HSI RP2611V | 0.010 | -79.167% | |
52477 | JP#HSI RP2611K | 0.010 | -79.167% | |
54855 | GJ#HSI RP2605A | 0.010 | -78.723% | |
62355 | HS#HSI RP2603K | 0.011 | -78.431% |
Volume | More | |||
Code | Name | Nominal | Volume | |
61455 | CT#HSI RP2611G | 0.022 | 5.268B | |
55647 | UB#HSI RC2607H | 0.068 | 4.547B | |
61636 | JP#HSI RP2602D | 0.024 | 4.441B | |
52574 | UB#HSI RP2509T | 0.038 | 4.399B | |
55762 | UB#HSI RC2501J | 0.057 | 4.186B |